Butn Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,678,461
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	9,769,059
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,122,018
Jun 2, 2026	0.01	0.02	0.01	0.01	0.01	-12.50%	160,798
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	42,000
May 29, 2026	0.02	0.02	0.01	0.02	0.02	21.43%	3,226,215
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	23,237,966
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	182,566
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	715,216
May 25, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	106,138
May 22, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	439,761
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	666,496
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	508,114
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	265,059
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	847,849
May 15, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	43,347
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	115
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	511,388
May 6, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	2,352,607
May 4, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	239,789
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	70,167
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	11,500
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	33,734
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	38,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	36,543
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	1,649,043
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	11.54%	27,482
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	785,239
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	3,735
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	393,003
Apr 13, 2026	0.02	0.03	0.02	0.02	0.02	-4.00%	1,879,544
Apr 10, 2026	0.03	0.03	0.02	0.03	0.03	-10.71%	5,011,592
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	461,462
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	1,546,121
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	32,410
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	100,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	27,105
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	22,895
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-14.00%	265,018
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-	174,413
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-	16,080
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-	22,079
Feb 23, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	167,169
Feb 20, 2026	0.06	0.06	0.06	0.06	0.06	5.77%	19,000
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-	5,000
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-	42,838
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	18.18%	201,238
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	4,110
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	2,542