Butn Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,405,844
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	666,435
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	3,674,543
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	320,000
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	100,000
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-	31,500
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	58,823
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	736,074
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	77,243
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	245,952
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	1,231,011
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-	144,642
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	50,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	1,569,571
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-	55,560
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	672,670
Jun 22, 2026	0.02	0.02	0.01	0.02	0.02	-	558,146
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,041,396
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	531,119
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	893,431
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	320,000
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	317,090
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	21.43%	1,335,860
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	985,284
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	42,166
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	932,260
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,678,461
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	9,769,059
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,122,018
Jun 2, 2026	0.01	0.02	0.01	0.01	0.01	-12.50%	160,798
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	42,000
May 29, 2026	0.02	0.02	0.01	0.02	0.02	21.43%	3,226,215
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	23,237,966
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	182,566
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	715,216
May 25, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	106,138
May 22, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	439,761
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	666,496
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	508,114
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	265,059
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	847,849
May 15, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	43,347
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	115
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	511,388
May 6, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	2,352,607
May 4, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	239,789
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	70,167
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	11,500
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	33,734