Butn Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	15,338
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	74,324
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,856,017
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,100,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	758,995
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	777,712
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	937,557
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,632,700
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001,190
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,905,411
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,301,938
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	900,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,252,926
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,087,366
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,351,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,380,276
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	145,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,965,007
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,405,844
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	666,435
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	3,674,543
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	320,000
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	100,000
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-	31,500
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	58,823
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	736,074
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	77,243
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	245,952
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	1,231,011
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-	144,642
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	50,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	1,569,571
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-	55,560
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	672,670
Jun 22, 2026	0.02	0.02	0.01	0.02	0.02	-	558,146
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,041,396
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	531,119
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	893,431
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	320,000
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	317,090
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	21.43%	1,335,860
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	985,284
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	42,166
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	932,260
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,678,461
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	9,769,059
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,122,018
Jun 2, 2026	0.01	0.02	0.01	0.01	0.01	-12.50%	160,798