Brightstar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.50	0.52	0.49	0.51	0.51	0.99%	7,163,449
Jan 15, 2026	0.54	0.54	0.50	0.51	0.51	-3.81%	9,184,563
Jan 14, 2026	0.53	0.54	0.52	0.53	0.53	-	5,855,255
Jan 13, 2026	0.56	0.57	0.53	0.53	0.53	-2.78%	8,214,009
Jan 12, 2026	0.53	0.56	0.53	0.54	0.54	2.86%	6,715,055
Jan 9, 2026	0.53	0.54	0.52	0.53	0.53	0.96%	8,672,031
Jan 8, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	2,735,644
Jan 7, 2026	0.54	0.55	0.52	0.53	0.53	-1.85%	5,001,299
Jan 6, 2026	0.55	0.55	0.52	0.54	0.54	0.93%	3,053,280
Jan 5, 2026	0.51	0.55	0.51	0.54	0.54	5.94%	6,617,651
Jan 2, 2026	0.50	0.52	0.50	0.51	0.51	2.02%	5,872,360
Dec 31, 2025	0.51	0.51	0.50	0.50	0.50	-1.98%	2,082,457
Dec 30, 2025	0.50	0.52	0.49	0.51	0.51	-3.81%	5,536,193
Dec 29, 2025	0.53	0.56	0.51	0.53	0.53	1.94%	6,824,339
Dec 24, 2025	0.55	0.55	0.50	0.52	0.52	-8.85%	12,860,150
Dec 23, 2025	0.57	0.57	0.54	0.57	0.57	2.73%	3,204,222
Dec 22, 2025	0.53	0.56	0.53	0.55	0.55	3.77%	5,699,490
Dec 19, 2025	0.50	0.54	0.50	0.53	0.53	6.00%	4,544,264
Dec 18, 2025	0.52	0.52	0.50	0.50	0.50	-0.99%	3,323,859
Dec 17, 2025	0.51	0.52	0.49	0.51	0.51	1.00%	4,866,652
Dec 16, 2025	0.54	0.55	0.50	0.50	0.50	-7.41%	6,604,985
Dec 15, 2025	0.54	0.54	0.51	0.54	0.54	-	5,855,662
Dec 12, 2025	0.49	0.54	0.48	0.54	0.54	13.68%	8,107,762
Dec 11, 2025	0.48	0.48	0.47	0.48	0.48	2.15%	6,691,651
Dec 10, 2025	0.47	0.48	0.46	0.47	0.47	1.09%	2,950,978
Dec 9, 2025	0.46	0.47	0.45	0.46	0.46	1.10%	9,426,532
Dec 8, 2025	0.46	0.48	0.45	0.46	0.46	1.11%	8,582,147
Dec 5, 2025	0.48	0.48	0.45	0.45	0.45	-2.17%	3,891,466
Dec 4, 2025	0.45	0.47	0.44	0.46	0.46	2.22%	6,752,101
Dec 3, 2025	0.46	0.47	0.45	0.45	0.45	-2.17%	4,264,530
Dec 2, 2025	0.51	0.51	0.46	0.46	0.46	-5.15%	14,990,650
Dec 1, 2025	0.50	0.50	0.48	0.49	0.49	-	2,355,917
Nov 28, 2025	0.48	0.49	0.47	0.49	0.49	4.30%	3,413,350
Nov 27, 2025	0.48	0.50	0.47	0.47	0.47	-2.11%	3,328,929
Nov 26, 2025	0.47	0.48	0.45	0.48	0.48	2.15%	2,529,228
Nov 25, 2025	0.45	0.48	0.45	0.47	0.47	6.90%	5,842,205
Nov 24, 2025	0.44	0.45	0.43	0.44	0.44	1.16%	2,084,644
Nov 21, 2025	0.46	0.46	0.43	0.43	0.43	-5.49%	3,518,555
Nov 20, 2025	0.46	0.48	0.45	0.46	0.46	1.11%	3,423,923
Nov 19, 2025	0.44	0.46	0.44	0.45	0.45	4.65%	1,965,092
Nov 18, 2025	0.46	0.46	0.43	0.43	0.43	-7.53%	3,581,210
Nov 17, 2025	0.47	0.48	0.46	0.47	0.47	-1.06%	3,447,226
Nov 14, 2025	0.46	0.48	0.45	0.47	0.47	-1.05%	2,271,907
Nov 13, 2025	0.47	0.49	0.47	0.48	0.48	4.40%	3,105,582
Nov 12, 2025	0.48	0.48	0.46	0.46	0.46	-1.09%	3,024,735
Nov 11, 2025	0.47	0.49	0.46	0.46	0.46	1.10%	3,648,851
Nov 10, 2025	0.44	0.47	0.44	0.46	0.46	3.41%	1,878,386
Nov 7, 2025	0.44	0.45	0.43	0.44	0.44	-	1,363,427
Nov 6, 2025	0.44	0.45	0.43	0.44	0.44	3.53%	1,145,002
Nov 5, 2025	0.44	0.44	0.41	0.43	0.43	-5.56%	3,739,984