Brightstar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.42	0.42	0.40	0.40	-	-4.76%	3,878,611
Apr 27, 2026	0.41	0.43	0.40	0.42	0.42	3.70%	4,577,054
Apr 24, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	5,851,057
Apr 23, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	5,902,450
Apr 22, 2026	0.43	0.44	0.41	0.44	0.44	-	7,523,749
Apr 21, 2026	0.42	0.44	0.41	0.44	0.44	4.82%	8,225,219
Apr 20, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	7,916,384
Apr 17, 2026	0.43	0.44	0.41	0.41	0.41	-4.65%	9,938,582
Apr 16, 2026	0.41	0.43	0.40	0.43	0.43	4.88%	6,460,813
Apr 15, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	7,047,160
Apr 14, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	6,809,077
Apr 13, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	5,860,199
Apr 10, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	4,072,672
Apr 9, 2026	0.42	0.42	0.40	0.41	0.41	-4.71%	5,874,558
Apr 8, 2026	0.39	0.43	0.39	0.43	0.43	16.44%	12,589,480
Apr 7, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	4,270,648
Apr 2, 2026	0.40	0.40	0.36	0.37	0.37	-6.33%	10,030,570
Apr 1, 2026	0.39	0.40	0.39	0.40	0.40	5.33%	14,746,670
Mar 31, 2026	0.36	0.38	0.35	0.38	0.38	4.17%	8,687,460
Mar 30, 2026	0.35	0.36	0.34	0.36	0.36	1.41%	7,751,641
Mar 27, 2026	0.35	0.36	0.34	0.36	0.36	-	14,167,720
Mar 26, 2026	0.37	0.37	0.34	0.36	0.36	-1.39%	18,595,880
Mar 25, 2026	0.35	0.37	0.34	0.36	0.36	9.09%	19,740,850
Mar 24, 2026	0.34	0.34	0.31	0.33	0.33	10.00%	19,293,810
Mar 23, 2026	0.33	0.33	0.30	0.30	0.30	-11.76%	26,912,590
Mar 20, 2026	0.34	0.36	0.34	0.34	0.34	-	24,313,490
Mar 19, 2026	0.39	0.39	0.34	0.34	0.34	-16.05%	25,404,470
Mar 18, 2026	0.44	0.44	0.40	0.41	0.41	-6.90%	17,603,400
Mar 17, 2026	0.43	0.44	0.42	0.44	0.44	2.35%	7,644,304
Mar 16, 2026	0.43	0.44	0.42	0.43	0.43	-3.41%	6,282,596
Mar 13, 2026	0.45	0.46	0.44	0.44	0.44	-3.30%	5,596,397
Mar 12, 2026	0.47	0.47	0.44	0.46	0.46	-3.19%	7,630,131
Mar 11, 2026	0.48	0.48	0.46	0.47	0.47	1.08%	2,565,295
Mar 10, 2026	0.48	0.48	0.46	0.47	0.47	-	3,868,788
Mar 9, 2026	0.50	0.50	0.45	0.47	0.47	-6.06%	8,926,412
Mar 6, 2026	0.50	0.51	0.49	0.50	0.50	-3.88%	5,477,302
Mar 5, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	5,649,098
Mar 4, 2026	0.53	0.54	0.51	0.53	0.53	-4.55%	6,922,266
Mar 3, 2026	0.58	0.58	0.55	0.55	0.55	-4.35%	4,806,133
Mar 2, 2026	0.58	0.59	0.56	0.58	0.58	1.77%	7,133,770
Feb 27, 2026	0.55	0.58	0.54	0.57	0.57	2.73%	6,567,801
Feb 26, 2026	0.55	0.55	0.53	0.55	0.55	0.92%	4,672,021
Feb 25, 2026	0.55	0.55	0.54	0.55	0.55	-	2,849,891
Feb 24, 2026	0.57	0.57	0.54	0.55	0.55	-4.39%	7,098,085
Feb 23, 2026	0.56	0.58	0.56	0.57	0.57	3.64%	4,873,359
Feb 20, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	2,143,264
Feb 19, 2026	0.55	0.56	0.54	0.55	0.55	1.87%	4,162,028
Feb 18, 2026	0.51	0.54	0.50	0.54	0.54	5.94%	8,067,609
Feb 17, 2026	0.51	0.52	0.51	0.51	0.51	2.02%	7,454,794
Feb 16, 2026	0.49	0.51	0.49	0.50	0.50	3.13%	7,734,367