Brightstar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.58	0.60	0.57	0.59	0.59	8.33%	18,054,457
Aug 26, 2026	0.55	0.56	0.53	0.54	0.54	-0.92%	16,140,870
Aug 25, 2026	0.52	0.55	0.49	0.55	0.55	12.37%	36,553,993
Aug 24, 2026	0.50	0.51	0.48	0.49	0.49	-3.00%	10,078,296
Aug 21, 2026	0.49	0.50	0.48	0.50	0.50	4.17%	12,910,100
Aug 20, 2026	0.46	0.49	0.46	0.48	0.48	11.63%	17,442,770
Aug 19, 2026	0.42	0.44	0.41	0.43	0.43	3.61%	4,155,856
Aug 18, 2026	0.42	0.43	0.42	0.42	0.42	-	4,717,036
Aug 17, 2026	0.43	0.44	0.42	0.42	0.42	-1.19%	12,549,380
Aug 14, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	4,675,270
Aug 13, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	6,153,934
Aug 12, 2026	0.44	0.46	0.44	0.45	0.45	-1.11%	5,185,109
Aug 11, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	7,806,995
Aug 10, 2026	0.45	0.46	0.44	0.46	0.46	7.06%	10,026,550
Aug 7, 2026	0.42	0.44	0.41	0.43	0.43	-1.16%	7,575,617
Aug 6, 2026	0.41	0.45	0.41	0.43	0.43	8.86%	10,864,520
Aug 5, 2026	0.36	0.40	0.36	0.40	0.40	9.72%	8,329,182
Aug 4, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	6,917,238
Aug 3, 2026	0.35	0.37	0.35	0.36	0.36	10.94%	25,100,279
Jul 31, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	3,361,910
Jul 30, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	3,003,690
Jul 29, 2026	0.33	0.34	0.32	0.33	0.33	-	1,945,185
Jul 28, 2026	0.33	0.34	0.32	0.33	0.33	-	1,691,986
Jul 27, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	1,020,764
Jul 24, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	1,115,192
Jul 23, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	1,385,153
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	2,263,831
Jul 21, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	3,517,001
Jul 20, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	11,480,845
Jul 17, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	4,099,649
Jul 16, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	2,205,612
Jul 15, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	2,184,122
Jul 14, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	1,531,053
Jul 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	2,032,214
Jul 10, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	1,109,754
Jul 9, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	1,787,058
Jul 8, 2026	0.33	0.34	0.33	0.34	0.34	-	2,506,014
Jul 7, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	1,697,308
Jul 6, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	2,613,698
Jul 3, 2026	0.33	0.36	0.33	0.36	0.36	12.70%	4,159,448
Jul 2, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	2,447,234
Jul 1, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	1,661,887
Jun 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	4,135,754
Jun 29, 2026	0.31	0.32	0.30	0.31	0.31	-	5,335,366
Jun 26, 2026	0.29	0.31	0.29	0.31	0.31	8.93%	9,612,847
Jun 25, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	9,612,483
Jun 24, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	5,553,412
Jun 23, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	7,449,867
Jun 22, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	3,449,534
Jun 19, 2026	0.35	0.35	0.32	0.33	0.33	-7.14%	6,025,150