ASX:BTXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	20.77	20.77	20.61	20.61	20.61	-1.86%	2,201
Feb 26, 2026	20.76	21.04	20.76	21.00	21.00	4.01%	3,203
Feb 25, 2026	19.88	20.44	19.87	20.19	20.19	2.96%	227
Feb 24, 2026	20.01	20.16	19.61	19.61	19.61	-2.78%	1,470
Feb 23, 2026	21.30	21.30	20.00	20.17	20.17	-3.81%	4,847
Feb 20, 2026	21.00	21.00	20.71	20.97	20.97	0.96%	10,297
Feb 19, 2026	21.00	21.00	20.66	20.77	20.77	-1.00%	2,718
Feb 18, 2026	21.50	21.50	20.77	20.98	20.98	-0.99%	1,808
Feb 17, 2026	21.51	21.51	21.19	21.19	21.19	0.38%	1,448
Feb 16, 2026	20.56	21.35	20.56	21.11	21.11	2.73%	172
Feb 13, 2026	21.00	21.00	20.39	20.55	20.55	-0.63%	1,329
Feb 12, 2026	20.82	20.82	20.58	20.68	20.68	-0.96%	975
Feb 11, 2026	21.50	21.50	20.85	20.88	20.88	-4.22%	5,659
Feb 10, 2026	22.00	22.00	21.71	21.80	21.80	-1.89%	4,509
Feb 9, 2026	22.57	22.57	21.94	22.22	22.22	7.97%	8,629
Feb 6, 2026	21.99	21.99	19.09	20.58	20.58	-8.08%	10,169
Feb 5, 2026	23.00	23.01	22.36	22.39	22.39	-6.59%	4,969
Feb 4, 2026	24.72	24.72	23.64	23.97	23.97	-3.03%	1,361
Feb 3, 2026	23.95	24.91	23.95	24.72	24.72	3.30%	5,023
Feb 2, 2026	26.20	26.20	23.67	23.93	23.93	-7.86%	4,841
Jan 30, 2026	27.80	27.80	25.56	25.97	25.97	-4.80%	10,272
Jan 29, 2026	27.92	27.92	27.24	27.28	27.28	-2.26%	2,079
Jan 28, 2026	28.00	28.09	27.90	27.91	27.91	-0.71%	9,533
Jan 27, 2026	28.84	28.84	28.00	28.11	28.11	-2.46%	10,040
Jan 23, 2026	29.02	29.02	28.65	28.82	28.82	-0.79%	3,135
Jan 22, 2026	29.74	29.74	29.02	29.05	29.05	-0.45%	1,018
Jan 21, 2026	29.85	29.86	28.66	29.18	29.18	-2.73%	8,663
Jan 20, 2026	30.38	30.38	30.00	30.00	30.00	-1.25%	1,505
Jan 19, 2026	31.60	31.60	30.33	30.38	30.38	-2.60%	1,205
Jan 16, 2026	31.67	31.67	31.19	31.19	31.19	-1.52%	2,687
Jan 15, 2026	31.90	31.93	31.65	31.67	31.67	1.18%	1,295
Jan 14, 2026	30.84	31.39	30.84	31.30	31.30	5.10%	2,587
Jan 13, 2026	29.98	29.98	29.77	29.78	29.78	-0.67%	3,277
Jan 12, 2026	29.84	29.98	29.62	29.98	29.98	0.54%	1,837
Jan 9, 2026	29.91	29.91	29.82	29.82	29.82	0.03%	855
Jan 8, 2026	30.07	30.07	29.64	29.81	29.81	-0.86%	510
Jan 7, 2026	31.01	31.02	30.03	30.07	30.07	-1.86%	2,760
Jan 6, 2026	31.30	31.30	30.58	30.64	30.64	0.46%	6,694
Jan 5, 2026	29.22	30.65	29.22	30.50	30.50	4.67%	3,922
Jan 2, 2026	29.18	29.29	29.07	29.14	29.14	-	1,979
Dec 31, 2025	28.61	29.14	28.61	29.14	29.14	1.89%	3,101
Dec 30, 2025	29.69	29.69	28.49	28.60	28.60	-3.38%	1,574
Dec 29, 2025	29.00	29.60	28.72	29.60	29.60	3.86%	6,488
Dec 24, 2025	28.90	28.90	28.50	28.50	28.50	-1.66%	1,446
Dec 23, 2025	30.00	30.01	28.98	28.98	28.98	-1.73%	2,169
Dec 22, 2025	29.01	29.57	29.01	29.49	29.49	1.94%	6,335
Dec 19, 2025	28.51	29.00	28.33	28.93	28.93	1.12%	10,482
Dec 18, 2025	28.90	28.90	28.60	28.61	28.61	-1.11%	1,062
Dec 17, 2025	28.51	29.11	28.51	28.93	28.93	1.65%	813
Dec 16, 2025	29.43	29.43	28.38	28.46	28.46	-4.11%	3,598