ASX:BTXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.00	22.00	21.60	21.61	21.61	-2.57%	528
Mar 26, 2026	22.37	22.39	22.16	22.18	22.18	0.09%	2,784
Mar 25, 2026	21.98	22.16	21.97	22.16	22.16	0.82%	203
Mar 24, 2026	21.41	22.00	21.41	21.98	21.98	2.90%	515
Mar 23, 2026	22.11	22.11	21.11	21.36	21.36	-1.75%	3,440
Mar 20, 2026	21.56	21.80	21.50	21.74	21.74	-0.91%	5,452
Mar 19, 2026	22.00	22.16	21.94	21.94	21.94	-3.60%	7,550
Mar 18, 2026	22.91	22.91	22.74	22.76	22.76	-0.65%	1,353
Mar 17, 2026	24.01	24.02	22.90	22.91	22.91	-0.35%	3,578
Mar 16, 2026	22.37	22.99	22.37	22.99	22.99	3.93%	12,430
Mar 13, 2026	22.00	22.17	21.78	22.12	22.12	3.85%	2,575
Mar 12, 2026	21.59	21.59	21.28	21.30	21.30	-0.23%	940
Mar 11, 2026	23.40	23.40	21.22	21.35	21.35	-0.84%	2,341
Mar 10, 2026	21.23	21.78	21.20	21.53	21.53	2.48%	23,618
Mar 9, 2026	21.90	21.90	20.70	21.01	21.01	-4.20%	5,762
Mar 6, 2026	22.60	22.60	21.93	21.93	21.93	-2.71%	3,268
Mar 5, 2026	22.08	22.54	22.08	22.54	22.54	5.97%	2,854
Mar 4, 2026	21.28	21.47	21.18	21.27	21.27	1.24%	25,387
Mar 3, 2026	21.29	21.29	21.01	21.01	21.01	2.24%	3,804
Mar 2, 2026	20.71	20.71	20.33	20.55	20.55	-0.29%	1,302
Feb 27, 2026	20.77	20.77	20.61	20.61	20.61	-1.86%	2,201
Feb 26, 2026	20.76	21.04	20.76	21.00	21.00	4.01%	3,203
Feb 25, 2026	19.88	20.44	19.87	20.19	20.19	2.96%	227
Feb 24, 2026	20.01	20.16	19.61	19.61	19.61	-2.78%	1,470
Feb 23, 2026	21.30	21.30	20.00	20.17	20.17	-3.81%	4,847
Feb 20, 2026	21.00	21.00	20.71	20.97	20.97	0.96%	10,297
Feb 19, 2026	21.00	21.00	20.66	20.77	20.77	-1.00%	2,718
Feb 18, 2026	21.50	21.50	20.77	20.98	20.98	-0.99%	1,808
Feb 17, 2026	21.51	21.51	21.19	21.19	21.19	0.38%	1,448
Feb 16, 2026	20.56	21.35	20.56	21.11	21.11	2.73%	172
Feb 13, 2026	21.00	21.00	20.39	20.55	20.55	-0.63%	1,329
Feb 12, 2026	20.82	20.82	20.58	20.68	20.68	-0.96%	975
Feb 11, 2026	21.50	21.50	20.85	20.88	20.88	-4.22%	5,659
Feb 10, 2026	22.00	22.00	21.71	21.80	21.80	-1.89%	4,509
Feb 9, 2026	22.57	22.57	21.94	22.22	22.22	7.97%	8,629
Feb 6, 2026	21.99	21.99	19.09	20.58	20.58	-8.08%	10,169
Feb 5, 2026	23.00	23.01	22.36	22.39	22.39	-6.59%	4,969
Feb 4, 2026	24.72	24.72	23.64	23.97	23.97	-3.03%	1,361
Feb 3, 2026	23.95	24.91	23.95	24.72	24.72	3.30%	5,023
Feb 2, 2026	26.20	26.20	23.67	23.93	23.93	-7.86%	4,841
Jan 30, 2026	27.80	27.80	25.56	25.97	25.97	-4.80%	10,272
Jan 29, 2026	27.92	27.92	27.24	27.28	27.28	-2.26%	2,079
Jan 28, 2026	28.00	28.09	27.90	27.91	27.91	-0.71%	9,533
Jan 27, 2026	28.84	28.84	28.00	28.11	28.11	-2.46%	10,040
Jan 23, 2026	29.02	29.02	28.65	28.82	28.82	-0.79%	3,135
Jan 22, 2026	29.74	29.74	29.02	29.05	29.05	-0.45%	1,018
Jan 21, 2026	29.85	29.86	28.66	29.18	29.18	-2.73%	8,663
Jan 20, 2026	30.38	30.38	30.00	30.00	30.00	-1.25%	1,505
Jan 19, 2026	31.60	31.60	30.33	30.38	30.38	-2.60%	1,205
Jan 16, 2026	31.67	31.67	31.19	31.19	31.19	-1.52%	2,687