ASX:BTXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.53	22.53	22.20	22.23	22.23	-0.43%	136
May 29, 2026	22.30	22.40	22.28	22.32	22.32	-0.80%	1,574
May 28, 2026	22.81	22.81	22.50	22.50	22.50	-2.00%	150
May 27, 2026	23.32	23.32	22.90	22.96	22.96	-1.59%	459
May 26, 2026	23.50	23.50	23.22	23.33	23.33	-0.72%	165
May 25, 2026	23.44	23.50	23.36	23.50	23.50	-0.55%	2,769
May 22, 2026	23.60	23.70	23.55	23.63	23.63	-0.55%	53
May 21, 2026	23.62	23.86	23.62	23.76	23.76	1.28%	66
May 20, 2026	23.44	23.49	23.44	23.46	23.46	-	240
May 19, 2026	23.43	23.46	23.30	23.46	23.46	0.13%	30
May 18, 2026	24.40	24.40	23.43	23.43	23.43	-4.21%	405
May 15, 2026	24.61	24.61	24.46	24.46	24.46	2.28%	149
May 14, 2026	24.42	24.42	23.79	23.92	23.92	-2.07%	577
May 13, 2026	24.26	24.42	24.26	24.42	24.42	-0.20%	173
May 12, 2026	24.58	24.60	24.47	24.47	24.47	0.82%	1,137
May 11, 2026	24.41	24.60	24.22	24.27	24.27	1.12%	2,099
May 8, 2026	24.21	24.21	24.00	24.00	24.00	-1.36%	476
May 7, 2026	24.52	24.52	24.33	24.33	24.33	-0.29%	260
May 6, 2026	24.50	24.63	24.40	24.40	24.40	-0.81%	3,864
May 5, 2026	24.50	24.60	24.29	24.60	24.60	1.86%	1,748
May 4, 2026	23.31	24.29	23.31	24.15	24.15	3.65%	2,938
May 1, 2026	23.12	23.34	23.12	23.30	23.30	0.69%	68
Apr 30, 2026	23.50	23.50	23.14	23.14	23.14	-1.66%	1,020
Apr 29, 2026	23.15	23.53	23.15	23.53	23.53	0.77%	2,606
Apr 28, 2026	23.37	23.39	23.33	23.35	23.35	-1.39%	230
Apr 27, 2026	23.99	24.08	23.68	23.68	23.68	-0.55%	420
Apr 24, 2026	23.96	24.01	23.70	23.81	23.81	-	211
Apr 23, 2026	23.90	23.90	23.72	23.81	23.81	0.04%	2,784
Apr 22, 2026	23.06	23.80	23.06	23.80	23.80	3.21%	1,085
Apr 21, 2026	23.00	23.12	22.97	23.06	23.06	1.81%	3,418
Apr 20, 2026	22.94	22.94	22.62	22.65	22.65	-0.04%	2,132
Apr 17, 2026	22.71	22.82	22.66	22.66	22.66	-0.22%	813
Apr 16, 2026	22.58	22.75	22.18	22.71	22.71	0.58%	2,005
Apr 15, 2026	22.74	22.81	22.58	22.58	22.58	-1.10%	1,354
Apr 14, 2026	22.87	22.88	22.80	22.83	22.83	4.20%	2,287
Apr 13, 2026	21.99	22.02	21.91	21.91	21.91	-1.44%	327
Apr 10, 2026	22.18	22.23	22.14	22.23	22.23	1.14%	905
Apr 9, 2026	23.00	23.00	21.95	21.98	21.98	-0.59%	1,895
Apr 8, 2026	21.91	22.28	21.91	22.11	22.11	2.27%	2,126
Apr 7, 2026	21.66	21.73	21.53	21.62	21.62	2.71%	932
Apr 2, 2026	21.44	21.46	21.05	21.05	21.05	-1.22%	274
Apr 1, 2026	21.50	21.50	21.29	21.31	21.31	-1.02%	935
Mar 31, 2026	21.53	21.53	21.53	21.53	21.53	0.51%	1,150
Mar 30, 2026	21.62	21.62	20.90	21.42	21.42	-0.88%	2,674
Mar 27, 2026	22.00	22.00	21.60	21.61	21.61	-2.57%	528
Mar 26, 2026	22.37	22.39	22.16	22.18	22.18	0.09%	2,784
Mar 25, 2026	21.98	22.16	21.97	22.16	22.16	0.82%	203
Mar 24, 2026	21.41	22.00	21.41	21.98	21.98	2.90%	515
Mar 23, 2026	22.11	22.11	21.11	21.36	21.36	-1.75%	3,440
Mar 20, 2026	21.56	21.80	21.50	21.74	21.74	-0.91%	5,452