ASX:BTXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	20.02	20.02	19.64	19.79	19.79	-2.46%	3,630
Jul 27, 2026	20.31	20.31	20.20	20.29	20.29	-0.05%	192
Jul 24, 2026	20.27	20.37	20.24	20.30	20.30	-0.34%	1,353
Jul 23, 2026	20.56	20.58	20.28	20.37	20.37	-0.44%	1,312
Jul 22, 2026	20.53	20.53	20.46	20.46	20.46	0.54%	56
Jul 21, 2026	20.24	20.35	20.24	20.35	20.35	2.11%	553
Jul 20, 2026	20.12	20.18	19.93	19.93	19.93	1.06%	359
Jul 17, 2026	19.76	19.76	19.72	19.72	19.72	-1.60%	66
Jul 16, 2026	20.17	20.17	20.01	20.04	20.04	-0.50%	12
Jul 15, 2026	20.25	20.25	20.14	20.14	20.14	2.91%	840
Jul 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%	14
Jul 13, 2026	19.90	19.90	19.63	19.64	19.64	-1.65%	1,914
Jul 10, 2026	19.76	20.00	19.74	19.97	19.97	2.89%	991
Jul 9, 2026	19.52	19.52	19.41	19.41	19.41	-1.67%	278
Jul 8, 2026	19.93	19.93	19.74	19.74	19.74	0.10%	601
Jul 7, 2026	19.95	19.95	19.72	19.72	19.72	-0.10%	2,628
Jul 6, 2026	19.72	19.99	19.72	19.74	19.74	2.17%	1,265
Jul 3, 2026	19.24	19.32	19.24	19.32	19.32	0.94%	825
Jul 2, 2026	18.91	19.21	18.91	19.14	19.14	2.30%	2,155
Jul 1, 2026	18.48	18.71	18.37	18.71	18.71	-0.37%	1,793
Jun 30, 2026	18.99	18.99	18.78	18.78	18.78	-0.69%	6,959
Jun 29, 2026	18.90	18.95	18.60	18.91	18.91	-	12,737
Jun 26, 2026	19.10	19.10	18.50	18.91	18.91	-2.58%	5,036
Jun 25, 2026	19.80	19.80	19.11	19.41	19.41	-1.97%	1,574
Jun 24, 2026	19.76	19.80	19.69	19.80	19.80	-0.45%	2,525
Jun 23, 2026	19.93	19.93	19.89	19.89	19.89	0.20%	313
Jun 22, 2026	19.64	20.01	19.64	19.85	19.85	2.06%	2,362
Jun 19, 2026	19.50	19.54	19.44	19.45	19.45	-1.52%	1,264
Jun 18, 2026	20.11	20.11	19.70	19.75	19.75	-2.37%	1,460
Jun 17, 2026	20.26	20.30	20.11	20.23	20.23	-0.49%	303
Jun 16, 2026	20.30	20.40	20.30	20.33	20.33	0.74%	1,132
Jun 15, 2026	20.19	20.22	20.16	20.18	20.18	2.80%	1,993
Jun 12, 2026	19.67	19.67	19.58	19.63	19.63	1.19%	453
Jun 11, 2026	19.14	19.45	19.14	19.40	19.40	2.05%	3,062
Jun 10, 2026	19.13	19.17	19.00	19.01	19.01	-2.76%	4,516
Jun 9, 2026	19.57	19.57	19.33	19.55	19.55	1.72%	3,227
Jun 5, 2026	19.40	19.47	19.22	19.22	19.22	-1.74%	1,743
Jun 4, 2026	20.00	20.00	18.80	19.56	19.56	-2.83%	4,011
Jun 3, 2026	21.40	21.40	20.13	20.13	20.13	-6.07%	383
Jun 2, 2026	22.00	22.00	21.42	21.43	21.43	-3.58%	9,428
Jun 1, 2026	22.53	22.53	22.20	22.23	22.23	-0.43%	136
May 29, 2026	22.30	22.40	22.28	22.32	22.32	-0.80%	1,574
May 28, 2026	22.81	22.81	22.50	22.50	22.50	-2.00%	150
May 27, 2026	23.32	23.32	22.90	22.96	22.96	-1.59%	459
May 26, 2026	23.50	23.50	23.22	23.33	23.33	-0.72%	165
May 25, 2026	23.44	23.50	23.36	23.50	23.50	-0.55%	2,769
May 22, 2026	23.60	23.70	23.55	23.63	23.63	-0.55%	53
May 21, 2026	23.62	23.86	23.62	23.76	23.76	1.28%	66
May 20, 2026	23.44	23.49	23.44	23.46	23.46	-	240
May 19, 2026	23.43	23.46	23.30	23.46	23.46	0.13%	30