ASX:BTXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	23.80	23.80	23.72	23.72	-	0.55%	724
Aug 31, 2026	23.51	23.67	23.47	23.59	23.59	-2.20%	1,745
Aug 28, 2026	24.19	24.52	24.12	24.12	24.12	1.17%	3,210
Aug 27, 2026	23.91	23.91	23.80	23.84	23.84	-0.29%	2,125
Aug 26, 2026	24.05	24.05	23.70	23.91	23.91	-2.41%	3,055
Aug 25, 2026	24.01	24.55	23.88	24.50	24.50	5.24%	2,206
Aug 24, 2026	23.49	23.49	23.28	23.28	23.28	1.31%	5,803
Aug 21, 2026	22.00	23.05	22.00	22.98	22.98	8.35%	5,604
Aug 20, 2026	20.92	21.23	20.92	21.21	21.21	7.45%	675
Aug 19, 2026	19.79	19.79	19.73	19.74	19.74	0.51%	1,595
Aug 18, 2026	19.47	19.65	19.47	19.64	19.64	1.39%	1,737
Aug 17, 2026	19.23	19.37	19.19	19.37	19.37	-0.51%	3,051
Aug 14, 2026	19.51	19.57	19.47	19.47	19.47	-1.02%	6,467
Aug 13, 2026	19.65	19.67	19.40	19.67	19.67	0.10%	6,439
Aug 12, 2026	19.66	19.66	19.60	19.65	19.65	-0.20%	1,763
Aug 11, 2026	20.11	20.11	19.68	19.69	19.69	-1.60%	520
Aug 10, 2026	19.92	20.08	19.92	20.01	20.01	0.91%	4,238
Aug 7, 2026	19.83	19.92	19.82	19.83	19.83	-0.85%	1,473
Aug 6, 2026	19.87	20.00	19.84	20.00	20.00	1.06%	2,136
Aug 5, 2026	19.78	19.82	19.72	19.79	19.79	0.05%	288
Aug 4, 2026	19.72	19.85	19.68	19.78	19.78	2.12%	2,840
Aug 3, 2026	19.87	19.87	19.36	19.37	19.37	-2.52%	1,772
Jul 31, 2026	20.08	20.16	19.86	19.87	19.87	-0.60%	1,565
Jul 30, 2026	19.98	20.07	19.91	19.99	19.99	-0.10%	36
Jul 29, 2026	19.91	20.01	19.89	20.01	20.01	1.11%	168
Jul 28, 2026	20.02	20.02	19.64	19.79	19.79	-2.46%	3,630
Jul 27, 2026	20.31	20.31	20.20	20.29	20.29	-0.05%	192
Jul 24, 2026	20.27	20.37	20.24	20.30	20.30	-0.34%	1,353
Jul 23, 2026	20.56	20.58	20.28	20.37	20.37	-0.44%	1,312
Jul 22, 2026	20.53	20.53	20.46	20.46	20.46	0.54%	56
Jul 21, 2026	20.24	20.35	20.24	20.35	20.35	2.11%	553
Jul 20, 2026	20.12	20.18	19.93	19.93	19.93	1.06%	359
Jul 17, 2026	19.76	19.76	19.72	19.72	19.72	-1.60%	66
Jul 16, 2026	20.17	20.17	20.01	20.04	20.04	-0.50%	12
Jul 15, 2026	20.25	20.25	20.14	20.14	20.14	2.91%	840
Jul 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%	14
Jul 13, 2026	19.90	19.90	19.63	19.64	19.64	-1.65%	1,914
Jul 10, 2026	19.76	20.00	19.74	19.97	19.97	2.89%	991
Jul 9, 2026	19.52	19.52	19.41	19.41	19.41	-1.67%	278
Jul 8, 2026	19.93	19.93	19.74	19.74	19.74	0.10%	601
Jul 7, 2026	19.95	19.95	19.72	19.72	19.72	-0.10%	2,628
Jul 6, 2026	19.72	19.99	19.72	19.74	19.74	2.17%	1,265
Jul 3, 2026	19.24	19.32	19.24	19.32	19.32	0.94%	825
Jul 2, 2026	18.91	19.21	18.91	19.14	19.14	2.30%	2,155
Jul 1, 2026	18.48	18.71	18.37	18.71	18.71	-0.37%	1,793
Jun 30, 2026	18.99	18.99	18.78	18.78	18.78	-0.69%	6,959
Jun 29, 2026	18.90	18.95	18.60	18.91	18.91	-	12,737
Jun 26, 2026	19.10	19.10	18.50	18.91	18.91	-2.58%	5,036
Jun 25, 2026	19.80	19.80	19.11	19.41	19.41	-1.97%	1,574
Jun 24, 2026	19.76	19.80	19.69	19.80	19.80	-0.45%	2,525