Bubs Australia Limited (ASX:BUB)
Australia flag Australia · Delayed Price · Currency is AUD
0.1500
+0.0100 (7.14%)
Oct 2, 2025, 4:15 PM AEST

Bubs Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.150.150.150.150.157.14%711,567
Oct 1, 20250.150.150.140.140.14-3.45%849,075
Sep 30, 20250.150.150.140.150.15-3.33%2,071,834
Sep 29, 20250.150.150.150.150.15-861,158
Sep 26, 20250.150.150.150.150.153.45%951,614
Sep 25, 20250.160.160.150.150.15-6.45%471,481
Sep 24, 20250.150.160.150.160.166.90%1,490,905
Sep 23, 20250.150.150.150.150.15-1,094,234
Sep 22, 20250.150.150.140.150.15-3.33%2,070,076
Sep 19, 20250.150.150.150.150.153.45%828,344
Sep 18, 20250.150.150.140.150.15-1,241,673
Sep 17, 20250.150.150.140.150.15-3.33%4,991,733
Sep 16, 20250.160.160.140.150.15-3.23%11,035,064
Sep 15, 20250.160.170.160.160.16-2,490,731
Sep 12, 20250.160.160.160.160.16-3.13%485,106
Sep 11, 20250.170.170.160.160.16-1,559,830
Sep 10, 20250.170.170.160.160.16-3.03%483,197
Sep 9, 20250.160.170.160.170.176.45%648,751
Sep 8, 20250.160.170.160.160.16-6.06%913,474
Sep 5, 20250.160.170.160.170.176.45%3,066,045
Sep 4, 20250.170.170.160.160.16-6.06%2,350,215
Sep 3, 20250.170.170.160.170.17-2.94%1,103,845
Sep 2, 20250.170.170.160.170.173.03%5,725,972
Sep 1, 20250.180.180.170.170.17-8.33%3,319,892
Aug 29, 20250.170.180.170.180.189.09%12,250,090
Aug 28, 20250.170.170.160.170.173.13%772,428
Aug 27, 20250.160.170.160.160.163.23%3,125,366
Aug 26, 20250.160.170.160.160.16-3.13%1,034,295
Aug 25, 20250.160.170.160.160.163.23%876,840
Aug 22, 20250.160.160.150.160.16-3,015,483
Aug 21, 20250.160.170.160.160.163.33%881,034
Aug 20, 20250.170.170.150.150.15-9.09%2,560,362
Aug 19, 20250.170.170.160.170.17-2.94%2,155,595
Aug 18, 20250.170.170.160.170.173.03%1,057,543
Aug 15, 20250.160.170.160.170.173.13%1,800,030
Aug 14, 20250.160.170.160.160.16-209,389
Aug 13, 20250.170.170.160.160.16-3.03%448,704
Aug 12, 20250.160.170.160.170.173.13%621,480
Aug 11, 20250.170.170.160.160.16-3.03%523,929
Aug 8, 20250.160.170.160.170.17-584,709
Aug 7, 20250.160.170.160.170.176.45%1,734,419
Aug 6, 20250.160.160.160.160.16-3.13%1,271,956
Aug 5, 20250.150.160.150.160.166.67%1,013,097
Aug 4, 20250.150.160.150.150.15-3.23%2,845,536
Aug 1, 20250.150.170.150.160.16-5,424,913
Jul 31, 20250.160.160.150.160.16-3.13%2,372,576
Jul 30, 20250.170.170.160.160.16-1,490,588
Jul 29, 20250.180.180.160.160.16-8.57%4,457,691
Jul 28, 20250.180.180.170.180.182.94%3,051,776
Jul 25, 20250.180.180.170.170.17-2.86%522,719