Skip to main content
logo
Bubs Australia Limited (ASX:BUB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
+0.0020 (2.20%)
Aug 26, 2026, 3:59 PM AEST

Bubs Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.092.20%1,684,227
Aug 25, 20260.090.090.090.090.09-1,100,304
Aug 24, 20260.090.090.090.090.09-1.09%364,054
Aug 21, 20260.090.090.090.090.092.22%335,549
Aug 20, 20260.090.090.090.090.09-323,006
Aug 19, 20260.090.090.090.090.09-1.10%327,700
Aug 18, 20260.090.090.090.090.09-0.55%1,234,676
Aug 17, 20260.090.090.090.090.09-2.66%325,098
Aug 14, 20260.090.090.090.090.095.62%649,095
Aug 13, 20260.090.090.090.090.09-2.20%437,942
Aug 12, 20260.090.090.090.090.09-1,069,129
Aug 11, 20260.090.090.090.090.09-2.15%1,073,264
Aug 10, 20260.090.100.090.090.09-304,355
Aug 7, 20260.090.090.090.090.091.09%289,631
Aug 6, 20260.100.100.090.090.09-3.16%808,262
Aug 5, 20260.090.100.090.100.101.06%1,475,152
Aug 4, 20260.090.090.090.090.094.44%585,686
Aug 3, 20260.090.090.080.090.095.88%4,081,745
Jul 31, 20260.090.090.080.090.09-1.16%1,097,865
Jul 30, 20260.080.090.080.090.09-982,868
Jul 29, 20260.080.090.080.090.096.17%2,772,755
Jul 28, 20260.080.080.080.080.083.85%1,400,524
Jul 27, 20260.080.080.080.080.08-1.27%923,771
Jul 24, 20260.080.080.080.080.08-1.25%881,706
Jul 23, 20260.080.080.080.080.082.56%420,666
Jul 22, 20260.080.080.080.080.08-2.50%1,766,314
Jul 21, 20260.080.080.080.080.081.27%54,289
Jul 20, 20260.080.080.080.080.08-1.25%310,531
Jul 17, 20260.080.080.080.080.08-2.44%717,285
Jul 16, 20260.080.080.080.080.082.50%142,934
Jul 15, 20260.080.080.080.080.08-1,011,764
Jul 14, 20260.080.080.080.080.08-1.23%670,990
Jul 13, 20260.080.080.080.080.081.25%275,338
Jul 10, 20260.080.080.080.080.08-1.23%2,529,567
Jul 9, 20260.080.080.080.080.08-140,296
Jul 8, 20260.080.080.080.080.08-1.22%287,676
Jul 7, 20260.090.090.080.080.08-3.53%841,666
Jul 6, 20260.080.090.080.090.091.19%1,000,072
Jul 3, 20260.080.080.080.080.089.09%3,859,511
Jul 2, 20260.080.080.080.080.08-432,920
Jul 1, 20260.080.080.080.080.08-1,408,833
Jun 30, 20260.080.080.080.080.08-2.53%4,402,583
Jun 29, 20260.080.080.080.080.08-3,840,775
Jun 26, 20260.080.080.080.080.08-1.25%5,337,570
Jun 25, 20260.080.080.080.080.08-2,756,545
Jun 24, 20260.080.080.080.080.08-1.23%1,904,710
Jun 23, 20260.080.080.080.080.08-2.41%4,148,782
Jun 22, 20260.090.090.080.080.08-2.35%2,616,414
Jun 19, 20260.080.090.080.090.092.41%2,074,598
Jun 18, 20260.080.090.080.080.08-1.19%289,584