Skip to main content
logo
Bubs Australia Limited (ASX:BUB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0880
-0.0030 (-3.30%)
Jun 2, 2026, 3:57 PM AEST

Bubs Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.090.090.090.090.09-3.30%1,835,216
Jun 1, 20260.090.090.090.090.09-1.09%2,012,583
May 29, 20260.100.100.090.090.09-2.13%3,180,308
May 28, 20260.090.100.090.090.091.08%908,345
May 27, 20260.090.090.090.090.091.09%1,281,827
May 26, 20260.090.090.090.090.09-2.13%1,038,271
May 25, 20260.090.090.090.090.091.08%629,961
May 22, 20260.090.090.090.090.091.09%1,429,516
May 21, 20260.100.100.090.090.09-3.16%2,338,239
May 20, 20260.100.100.090.100.10-1.04%2,671,410
May 19, 20260.100.100.100.100.10-784,559
May 18, 20260.100.100.100.100.10-3.03%1,445,092
May 15, 20260.100.100.100.100.10-1,571,416
May 14, 20260.100.100.100.100.101.02%832,639
May 13, 20260.100.100.100.100.10-1.01%1,503,763
May 12, 20260.100.100.100.100.10-1.00%1,695,178
May 11, 20260.100.110.100.100.10-4,351,779
May 8, 20260.100.110.100.100.10-1,674,058
May 7, 20260.100.110.100.100.10-852,456
May 6, 20260.110.110.100.100.10-141,328
May 5, 20260.100.100.100.100.10-364,779
May 4, 20260.100.110.100.100.10-468,558
May 1, 20260.110.110.100.100.10-4.76%949,641
Apr 30, 20260.110.110.100.110.11-4.55%1,830,013
Apr 29, 20260.110.110.110.110.11-497,687
Apr 28, 20260.110.110.110.110.11-1,409,399
Apr 27, 20260.100.110.100.110.114.76%2,963,736
Apr 24, 20260.110.110.100.110.115.00%114,640
Apr 23, 20260.110.110.100.100.10-618,688
Apr 22, 20260.100.110.100.100.10-1,281,800
Apr 21, 20260.110.110.100.100.10-4.76%937,952
Apr 20, 20260.110.110.110.110.11-4.55%271,792
Apr 17, 20260.110.110.110.110.11-736,070
Apr 16, 20260.110.110.110.110.11-227,903
Apr 15, 20260.110.110.100.110.1110.00%1,497,224
Apr 14, 20260.110.110.100.100.10-538,697
Apr 13, 20260.110.110.100.100.10-4.76%1,087,093
Apr 10, 20260.110.110.110.110.11-187,879
Apr 9, 20260.110.110.110.110.11-62,881
Apr 8, 20260.110.110.110.110.11-854,759
Apr 7, 20260.110.110.110.110.11-4.55%190,679
Apr 2, 20260.100.110.100.110.1110.00%1,440,933
Apr 1, 20260.110.110.100.100.10-4.76%1,600,511
Mar 31, 20260.100.110.100.110.115.00%948,741
Mar 30, 20260.100.110.100.100.10-1,249,018
Mar 27, 20260.110.110.100.100.10-4.76%4,949,968
Mar 26, 20260.110.110.100.110.11-3,407,852
Mar 25, 20260.110.110.110.110.11-1,898,345
Mar 24, 20260.110.110.110.110.11-4.55%334,249
Mar 23, 20260.110.110.110.110.11-987,739