Skip to main content
logo
Bubs Australia Limited (ASX:BUB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
-0.0020 (-2.11%)
Aug 6, 2026, 12:25 PM AEST

Bubs Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.090.100.090.100.101.06%1,475,152
Aug 4, 20260.090.090.090.090.094.44%585,686
Aug 3, 20260.090.090.080.090.095.88%4,081,745
Jul 31, 20260.090.090.080.090.09-1.16%1,097,865
Jul 30, 20260.080.090.080.090.09-982,868
Jul 29, 20260.080.090.080.090.096.17%2,772,755
Jul 28, 20260.080.080.080.080.083.85%1,400,524
Jul 27, 20260.080.080.080.080.08-1.27%923,771
Jul 24, 20260.080.080.080.080.08-1.25%881,706
Jul 23, 20260.080.080.080.080.082.56%420,666
Jul 22, 20260.080.080.080.080.08-2.50%1,766,314
Jul 21, 20260.080.080.080.080.081.27%54,289
Jul 20, 20260.080.080.080.080.08-1.25%310,531
Jul 17, 20260.080.080.080.080.08-2.44%717,285
Jul 16, 20260.080.080.080.080.082.50%142,934
Jul 15, 20260.080.080.080.080.08-1,011,764
Jul 14, 20260.080.080.080.080.08-1.23%670,990
Jul 13, 20260.080.080.080.080.081.25%275,338
Jul 10, 20260.080.080.080.080.08-1.23%2,529,567
Jul 9, 20260.080.080.080.080.08-140,296
Jul 8, 20260.080.080.080.080.08-1.22%287,676
Jul 7, 20260.090.090.080.080.08-3.53%841,666
Jul 6, 20260.080.090.080.090.091.19%1,000,072
Jul 3, 20260.080.080.080.080.089.09%3,859,511
Jul 2, 20260.080.080.080.080.08-432,920
Jul 1, 20260.080.080.080.080.08-1,408,833
Jun 30, 20260.080.080.080.080.08-2.53%4,402,583
Jun 29, 20260.080.080.080.080.08-3,840,775
Jun 26, 20260.080.080.080.080.08-1.25%5,337,570
Jun 25, 20260.080.080.080.080.08-2,756,545
Jun 24, 20260.080.080.080.080.08-1.23%1,904,710
Jun 23, 20260.080.080.080.080.08-2.41%4,148,782
Jun 22, 20260.090.090.080.080.08-2.35%2,616,414
Jun 19, 20260.080.090.080.090.092.41%2,074,598
Jun 18, 20260.080.090.080.080.08-1.19%289,584
Jun 17, 20260.090.090.080.080.08-964,762
Jun 16, 20260.090.090.080.080.08-1.18%875,671
Jun 15, 20260.080.090.080.090.091.19%1,379,174
Jun 12, 20260.080.090.080.080.081.20%3,444,850
Jun 11, 20260.080.080.080.080.08-2.35%990,630
Jun 10, 20260.090.090.090.090.09-1.16%1,167,455
Jun 9, 20260.090.090.090.090.09-1.15%614,353
Jun 5, 20260.090.090.090.090.09-2,018,190
Jun 4, 20260.090.090.090.090.09-1.14%642,040
Jun 3, 20260.090.090.090.090.09-1,637,149
Jun 2, 20260.090.090.090.090.09-3.30%1,835,216
Jun 1, 20260.090.090.090.090.09-1.09%2,012,583
May 29, 20260.100.100.090.090.09-2.13%3,180,308
May 28, 20260.090.100.090.090.091.08%908,345
May 27, 20260.090.090.090.090.091.09%1,281,827