ASX:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	10.65	10.65	10.47	10.49	10.49	-1.50%	3,175
Jan 27, 2026	10.51	10.65	10.51	10.65	10.65	1.33%	7,729
Jan 23, 2026	10.39	10.53	10.39	10.51	10.51	1.15%	3,336
Jan 22, 2026	10.50	10.50	10.39	10.39	10.39	-1.14%	4,201
Jan 21, 2026	10.56	10.56	10.46	10.51	10.51	-0.57%	2,998
Jan 20, 2026	10.67	10.67	10.57	10.57	10.57	-0.94%	12,897
Jan 19, 2026	10.91	10.91	10.67	10.67	10.67	-2.02%	5,384
Jan 16, 2026	11.00	11.00	10.88	10.89	10.89	-1.00%	958
Jan 15, 2026	11.01	11.01	10.95	11.00	11.00	-0.09%	13,695
Jan 14, 2026	11.00	11.05	10.99	11.01	11.01	-0.09%	24,064
Jan 13, 2026	11.05	11.10	11.01	11.02	11.02	0.18%	1,114
Jan 12, 2026	11.07	11.12	11.00	11.00	11.00	-0.63%	7,037
Jan 9, 2026	11.19	11.19	11.07	11.07	11.07	-0.90%	2,153
Jan 8, 2026	10.88	11.36	10.88	11.17	11.17	2.71%	5,272
Jan 7, 2026	10.83	10.92	10.83	10.88	10.88	0.42%	9,254
Jan 6, 2026	10.80	10.85	10.80	10.83	10.83	0.46%	4,452
Jan 5, 2026	10.99	10.99	10.75	10.78	10.78	-2.44%	6,625
Jan 2, 2026	11.13	11.13	11.04	11.05	11.05	-0.72%	1,132
Dec 31, 2025	11.10	11.13	10.99	11.13	11.13	-	3,150
Dec 30, 2025	11.23	11.23	11.13	11.13	11.13	-1.07%	1,451
Dec 29, 2025	11.31	11.42	11.22	11.25	11.25	0.27%	5,875
Dec 24, 2025	11.44	11.44	11.22	11.22	11.22	-2.01%	1,656
Dec 23, 2025	11.47	11.49	11.45	11.45	11.45	0.26%	2,863
Dec 22, 2025	11.49	11.49	11.42	11.42	11.42	-0.26%	885
Dec 19, 2025	11.45	11.47	11.43	11.45	11.45	0.88%	3,497
Dec 18, 2025	11.48	11.48	11.34	11.35	11.35	-1.13%	4,543
Dec 17, 2025	11.38	11.50	11.38	11.48	11.48	0.88%	900
Dec 16, 2025	11.63	11.64	11.35	11.38	11.38	-2.82%	6,303
Dec 15, 2025	11.87	11.87	11.63	11.71	11.71	-0.68%	8,259
Dec 12, 2025	11.90	11.90	11.79	11.79	11.79	-	2,177
Dec 11, 2025	11.82	11.83	11.77	11.79	11.79	-	6,614
Dec 10, 2025	11.77	11.80	11.76	11.79	11.79	0.68%	5,050
Dec 9, 2025	11.80	11.88	11.71	11.71	11.71	0.26%	13,363
Dec 8, 2025	11.90	11.90	11.68	11.68	11.68	-0.85%	11,744
Dec 5, 2025	11.72	11.82	11.72	11.78	11.78	0.51%	3,593
Dec 4, 2025	11.70	11.74	11.70	11.72	11.72	1.65%	2,630
Dec 3, 2025	11.53	11.57	11.52	11.53	11.53	-	10,686
Dec 2, 2025	11.54	11.57	11.52	11.53	11.53	0.17%	794
Dec 1, 2025	11.64	11.65	11.51	11.51	11.51	-0.17%	3,961
Nov 28, 2025	11.56	11.59	11.53	11.53	11.53	-	1,649
Nov 27, 2025	11.68	11.68	11.53	11.53	11.53	-1.54%	8,531
Nov 26, 2025	11.75	11.77	11.71	11.71	11.71	0.86%	6,347
Nov 25, 2025	11.65	11.65	11.61	11.61	11.61	-0.43%	135
Nov 24, 2025	11.68	11.70	11.66	11.66	11.66	0.60%	5,035
Nov 21, 2025	11.73	11.73	11.55	11.59	11.59	-1.70%	1,304
Nov 20, 2025	11.89	11.89	11.79	11.79	11.79	-0.84%	8,891
Nov 19, 2025	11.75	11.89	11.63	11.89	11.89	0.17%	6,063
Nov 18, 2025	12.14	12.14	11.86	11.87	11.87	-2.70%	7,618
Nov 17, 2025	12.14	12.20	12.05	12.20	12.20	0.99%	5,091
Nov 14, 2025	12.40	12.40	12.08	12.08	12.08	-2.03%	919