ASX:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.74	12.74	12.64	12.64	-	-1.02%	122,651
Jul 27, 2026	12.70	12.82	12.70	12.77	12.77	1.92%	42,158
Jul 24, 2026	12.51	12.55	12.48	12.53	12.53	-1.57%	37,954
Jul 23, 2026	12.91	12.91	12.73	12.73	12.73	-2.82%	18,494
Jul 22, 2026	13.55	13.55	13.09	13.10	13.10	-2.24%	14,633
Jul 21, 2026	13.77	13.77	13.40	13.40	13.40	-1.90%	7,442
Jul 20, 2026	13.52	13.77	13.52	13.66	13.66	1.11%	65,251
Jul 17, 2026	13.75	13.75	13.51	13.51	13.51	-1.75%	23,893
Jul 16, 2026	13.70	13.77	13.62	13.75	13.75	-3.58%	17,458
Jul 15, 2026	13.66	14.26	13.66	14.26	14.26	6.34%	33,353
Jul 14, 2026	13.37	13.45	13.34	13.41	13.41	1.36%	17,103
Jul 13, 2026	13.39	13.39	13.20	13.23	13.23	-3.99%	60,030
Jul 10, 2026	13.47	13.79	13.46	13.78	13.78	2.61%	12,157
Jul 9, 2026	13.39	13.46	13.39	13.43	13.43	-1.25%	17,214
Jul 8, 2026	13.60	13.71	13.56	13.60	13.60	-0.15%	34,038
Jul 7, 2026	13.62	13.72	13.60	13.62	13.62	1.91%	7,340
Jul 6, 2026	13.50	13.50	13.33	13.37	13.37	-0.63%	13,187
Jul 3, 2026	13.37	13.45	13.32	13.45	13.45	0.75%	12,115
Jul 2, 2026	13.34	13.42	13.34	13.35	13.35	3.06%	114,589
Jul 1, 2026	12.98	13.38	12.98	13.37	12.95	2.45%	8,893
Jun 30, 2026	12.59	13.08	12.59	13.05	12.64	4.07%	25,147
Jun 29, 2026	12.20	12.60	12.20	12.54	12.15	4.76%	90,830
Jun 26, 2026	12.20	12.20	11.95	11.97	11.60	-0.99%	3,454
Jun 25, 2026	11.97	12.09	11.97	12.09	11.71	1.09%	3,487
Jun 24, 2026	11.70	11.98	11.70	11.96	11.59	4.55%	3,687
Jun 23, 2026	11.66	11.66	11.44	11.44	11.08	-1.80%	75,453
Jun 22, 2026	11.68	11.69	11.63	11.65	11.29	-0.26%	276
Jun 19, 2026	11.70	11.71	11.68	11.68	11.32	0.09%	3,860
Jun 18, 2026	11.71	11.71	11.62	11.67	11.31	-0.09%	10,173
Jun 17, 2026	11.71	11.71	11.66	11.68	11.32	-1.27%	9,238
Jun 16, 2026	11.83	11.83	11.74	11.83	11.46	0.08%	13,325
Jun 15, 2026	11.76	11.82	11.76	11.82	11.45	0.85%	6,072
Jun 12, 2026	11.78	11.79	11.70	11.72	11.36	0.73%	15,058
Jun 11, 2026	11.54	11.65	11.51	11.64	11.27	0.04%	5,521
Jun 10, 2026	11.90	11.90	11.61	11.63	11.27	-2.51%	51,320
Jun 9, 2026	12.15	12.15	11.68	11.93	11.56	-3.24%	18,257
Jun 5, 2026	12.14	12.33	12.14	12.33	11.95	1.57%	5,386
Jun 4, 2026	12.20	12.20	12.00	12.14	11.76	-6.11%	31,373
Jun 3, 2026	13.02	13.02	12.90	12.93	12.53	-0.61%	24,987
Jun 2, 2026	12.59	13.06	12.59	13.01	12.61	5.60%	138,971
Jun 1, 2026	11.80	12.36	11.80	12.32	11.94	8.36%	16,991
May 29, 2026	11.37	11.41	11.37	11.37	11.02	2.25%	5,800
May 28, 2026	11.30	11.30	11.11	11.12	10.77	-2.37%	25,346
May 27, 2026	11.63	11.63	11.36	11.39	11.04	-2.06%	14,120
May 26, 2026	11.90	11.90	11.61	11.63	11.27	-1.02%	38,054
May 25, 2026	11.51	11.76	11.51	11.75	11.38	2.62%	18,182
May 22, 2026	11.36	11.45	11.36	11.45	11.09	0.53%	6,366
May 21, 2026	11.25	11.40	11.25	11.39	11.04	1.70%	40,140
May 20, 2026	11.10	11.20	11.09	11.20	10.85	1.08%	35,621
May 19, 2026	10.75	11.11	10.75	11.08	10.74	3.21%	15,822