ASX:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	16.71	16.97	16.71	16.83	16.83	3.73%	44,979
Oct 29, 2026	17.53	17.53	16.19	16.22	16.22	-7.47%	62,308
Oct 28, 2026	17.29	17.75	17.29	17.53	17.53	2.39%	13,363
Oct 27, 2026	16.79	17.48	16.79	17.12	17.12	2.27%	29,360
Oct 26, 2026	16.40	16.95	16.40	16.74	16.74	5.22%	8,687
Oct 23, 2026	16.00	16.02	15.80	15.91	15.91	1.47%	20,186
Oct 22, 2026	15.58	16.00	15.58	15.68	15.68	3.43%	15,038
Oct 21, 2026	15.10	15.44	15.10	15.16	15.16	0.86%	22,569
Oct 20, 2026	15.58	15.58	15.03	15.03	15.03	-0.92%	71,780
Oct 19, 2026	15.36	15.37	14.70	15.17	15.17	-4.83%	22,554
Oct 16, 2026	15.69	16.00	15.69	15.94	15.94	2.25%	12,319
Oct 15, 2026	16.10	16.10	15.21	15.59	15.59	-4.65%	70,424
Oct 14, 2026	16.40	16.70	16.30	16.35	16.35	-0.30%	13,897
Oct 13, 2026	16.59	16.78	16.37	16.40	16.40	-3.47%	16,243
Oct 12, 2026	16.40	17.16	16.40	16.99	16.99	5.01%	44,814
Oct 9, 2026	16.26	16.26	16.13	16.18	16.18	-	35,420
Oct 8, 2026	16.65	16.65	16.09	16.18	16.18	-1.82%	36,526
Oct 7, 2026	16.38	16.75	16.38	16.48	16.48	1.48%	41,005
Oct 6, 2026	15.99	16.50	15.99	16.24	16.24	2.07%	31,280
Oct 5, 2026	16.00	16.20	15.85	15.91	15.91	0.38%	66,927
Oct 2, 2026	15.84	15.90	15.81	15.85	15.85	0.76%	20,566
Oct 1, 2026	15.39	15.77	15.39	15.73	15.73	2.88%	18,683
Sep 30, 2026	15.50	15.50	15.28	15.29	15.29	0.72%	7,487
Sep 29, 2026	14.84	15.18	14.84	15.18	15.18	1.67%	8,123
Sep 28, 2026	15.25	15.25	14.69	14.93	14.93	-4.42%	54,630
Sep 25, 2026	15.81	15.81	15.62	15.62	15.62	-0.32%	3,524
Sep 24, 2026	15.44	15.73	15.44	15.67	15.67	2.49%	10,208
Sep 23, 2026	15.37	15.37	15.16	15.29	15.29	0.99%	9,562
Sep 22, 2026	15.01	15.17	15.01	15.14	15.14	3.91%	17,014
Sep 21, 2026	14.90	14.90	14.55	14.57	14.57	-2.21%	49,997
Sep 18, 2026	14.92	14.95	14.90	14.90	14.90	0.20%	16,614
Sep 17, 2026	14.88	14.97	14.79	14.87	14.87	-0.07%	18,143
Sep 16, 2026	14.85	15.08	14.82	14.88	14.88	3.12%	22,126
Sep 15, 2026	14.25	14.60	14.25	14.43	14.43	9.07%	102,132
Sep 14, 2026	13.25	13.26	13.05	13.23	13.23	-0.75%	38,838
Sep 11, 2026	13.30	13.36	13.30	13.33	13.33	0.08%	2,782
Sep 10, 2026	13.30	13.37	13.30	13.32	13.32	0.83%	14,984
Sep 9, 2026	13.30	13.30	13.17	13.21	13.21	-1.42%	24,512
Sep 8, 2026	13.45	13.45	13.40	13.40	13.40	-0.52%	4,656
Sep 7, 2026	13.53	13.53	13.43	13.47	13.47	-0.52%	3,830
Sep 4, 2026	13.66	13.66	13.53	13.54	13.54	1.04%	3,909
Sep 3, 2026	13.52	13.52	13.40	13.40	13.40	-1.62%	4,884
Sep 2, 2026	14.31	14.31	13.59	13.62	13.62	-4.89%	12,237
Sep 1, 2026	14.34	14.34	14.26	14.32	14.32	2.51%	11,236
Aug 31, 2026	14.39	14.39	13.89	13.97	13.97	-5.48%	43,200
Aug 28, 2026	14.09	14.78	14.09	14.78	14.78	8.88%	34,548
Aug 27, 2026	13.20	13.59	13.20	13.58	13.58	6.30%	23,114
Aug 26, 2026	12.85	12.85	12.77	12.77	12.77	-2.22%	5,161
Aug 25, 2026	13.21	13.21	12.99	13.06	13.06	-1.21%	12,543
Aug 24, 2026	13.15	13.28	13.15	13.22	13.22	0.53%	55,460