ASX:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.70	11.71	11.68	11.68	11.68	0.09%	3,860
Jun 18, 2026	11.71	11.71	11.62	11.67	11.67	-0.09%	10,173
Jun 17, 2026	11.71	11.71	11.66	11.68	11.68	-1.27%	9,238
Jun 16, 2026	11.83	11.83	11.74	11.83	11.83	0.08%	13,325
Jun 15, 2026	11.76	11.82	11.76	11.82	11.82	0.85%	6,072
Jun 12, 2026	11.78	11.79	11.70	11.72	11.72	0.73%	15,058
Jun 11, 2026	11.54	11.65	11.51	11.64	11.64	0.04%	5,521
Jun 10, 2026	11.90	11.90	11.61	11.63	11.63	-2.51%	51,320
Jun 9, 2026	12.15	12.15	11.68	11.93	11.93	-3.24%	18,257
Jun 5, 2026	12.14	12.33	12.14	12.33	12.33	1.57%	5,386
Jun 4, 2026	12.20	12.20	12.00	12.14	12.14	-6.11%	31,373
Jun 3, 2026	13.02	13.02	12.90	12.93	12.93	-0.61%	24,987
Jun 2, 2026	12.59	13.06	12.59	13.01	13.01	5.60%	138,971
Jun 1, 2026	11.80	12.36	11.80	12.32	12.32	8.36%	16,991
May 29, 2026	11.37	11.41	11.37	11.37	11.37	2.25%	5,800
May 28, 2026	11.30	11.30	11.11	11.12	11.12	-2.37%	25,346
May 27, 2026	11.63	11.63	11.36	11.39	11.39	-2.06%	14,120
May 26, 2026	11.90	11.90	11.61	11.63	11.63	-1.02%	38,054
May 25, 2026	11.51	11.76	11.51	11.75	11.75	2.62%	18,182
May 22, 2026	11.36	11.45	11.36	11.45	11.45	0.53%	6,366
May 21, 2026	11.25	11.40	11.25	11.39	11.39	1.70%	40,140
May 20, 2026	11.10	11.20	11.09	11.20	11.20	1.08%	35,621
May 19, 2026	10.75	11.11	10.75	11.08	11.08	3.21%	15,822
May 18, 2026	10.50	10.75	10.50	10.74	10.74	3.42%	19,523
May 15, 2026	10.25	10.47	10.25	10.38	10.38	1.86%	16,855
May 14, 2026	10.31	10.31	10.17	10.19	10.19	0.49%	36,354
May 13, 2026	10.15	10.16	10.04	10.14	10.14	-0.10%	3,118
May 12, 2026	10.31	10.31	10.14	10.15	10.15	-1.55%	7,851
May 11, 2026	10.29	10.32	10.25	10.31	10.31	1.78%	61,014
May 8, 2026	10.11	10.13	10.07	10.13	10.13	6.52%	31,653
May 7, 2026	9.47	9.51	9.47	9.51	9.51	1.17%	40,321
May 6, 2026	9.48	9.48	9.37	9.40	9.40	-0.21%	11,971
May 5, 2026	9.20	9.44	9.20	9.42	9.42	3.18%	40,448
May 4, 2026	9.11	9.13	9.07	9.13	9.13	2.01%	238,592
May 1, 2026	9.16	9.16	8.93	8.95	8.95	-2.08%	13,852
Apr 30, 2026	9.18	9.23	9.12	9.14	9.14	0.11%	30,005
Apr 29, 2026	9.00	9.14	9.00	9.13	9.13	1.11%	19,362
Apr 28, 2026	9.07	9.07	9.03	9.03	9.03	1.57%	21,063
Apr 27, 2026	8.90	9.00	8.89	8.89	8.89	-	110,494
Apr 24, 2026	8.98	8.98	8.88	8.89	8.89	-3.26%	31,902
Apr 23, 2026	9.30	9.30	9.16	9.19	9.19	-0.43%	38,616
Apr 22, 2026	9.13	9.26	9.13	9.23	9.23	2.33%	240,684
Apr 21, 2026	8.91	9.04	8.91	9.02	9.02	2.27%	13,081
Apr 20, 2026	8.82	8.85	8.77	8.82	8.82	0.57%	285,126
Apr 17, 2026	8.79	8.82	8.75	8.77	8.77	3.06%	24,722
Apr 16, 2026	8.52	8.56	8.51	8.51	8.51	3.40%	13,285
Apr 15, 2026	8.24	8.28	8.23	8.23	8.23	-1.56%	14,738
Apr 14, 2026	8.25	8.36	8.25	8.36	8.36	4.76%	2,516
Apr 13, 2026	8.20	8.20	7.96	7.98	7.98	-5.23%	67,315
Apr 10, 2026	8.60	8.60	8.42	8.42	8.42	-5.61%	1,583