Bubalus Resources Limited (ASX:BUS)
Australia · Delayed Price · Currency is AUD 0.0800
0.00 (0.00%)
Mar 31, 2026, 10:00 AM AEST
Bubalus Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.61% | 22,900 |
| Mar 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.49% | 64,415 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.71% | 42,175 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | 182,309 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.02% | 204,526 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.68% | 88,528 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.33% | 40,473 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 252,163 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 194,932 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 56,323 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.32% | 263,461 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.06% | 8,568 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 27,001 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.26% | 71,332 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 11,048 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 78,650 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 68,613 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 227,041 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 550,059 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 498,100 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 176,034 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.09% | 40,614 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 21,306 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.02% | 513,750 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.91% | 408,840 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 87,435 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 169,293 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 5,715 |
| Feb 16, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 237,943 |
| Feb 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 180,051 |
| Feb 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 264,645 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.13% | 255,227 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.23% | 157,250 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.06% | 666,587 |
| Feb 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -10.00% | 1,785,160 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 224,080 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 153,438 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 319,852 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 117,234 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 778,719 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 25,380 |
| Jan 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 170,112 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 38,064 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 242,796 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 376,433 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 299,549 |
| Jan 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 313,783 |
| Jan 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 113,089 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 194,851 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 132,288 |