Skip to main content
logo
Bubalus Resources Limited (ASX:BUS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0070 (8.97%)
Nov 10, 2026, 11:34 AM AEDT

Bubalus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.080.090.080.090.098.97%13,828
Nov 9, 20260.080.080.080.080.08-2.50%30,000
Nov 5, 20260.080.080.080.080.082.56%630,170
Nov 4, 20260.080.080.080.080.08-4,532
Nov 3, 20260.080.080.080.080.081.30%68,000
Nov 2, 20260.080.080.080.080.08-185,000
Oct 30, 20260.080.080.080.080.08-3.75%592,139
Oct 29, 20260.090.090.080.080.08-5.88%311,218
Oct 28, 20260.080.090.080.090.092.41%1,845,038
Oct 21, 20260.080.080.080.080.081.22%119,479
Oct 20, 20260.080.080.080.080.082.50%80,303
Oct 19, 20260.080.080.080.080.0811.11%69,310
Oct 16, 20260.070.070.070.070.072.86%10,000
Oct 15, 20260.070.070.070.070.07-12.50%12,200
Oct 13, 20260.080.080.080.080.08-95,687
Oct 8, 20260.080.080.080.080.08-79,170
Oct 6, 20260.090.090.080.080.08-1.23%272,098
Oct 5, 20260.080.080.080.080.081.25%92,904
Oct 1, 20260.080.080.080.080.08-2,833
Sep 29, 20260.080.080.080.080.082.56%295,651
Sep 28, 20260.070.080.070.080.0811.43%184,806
Sep 25, 20260.070.070.070.070.071.45%28,604
Sep 24, 20260.070.070.070.070.071.47%111,085
Sep 23, 20260.070.070.070.070.07-2.86%120,784
Sep 22, 20260.070.070.070.070.07-2.78%175,827
Sep 18, 20260.070.070.070.070.07-6,666
Sep 17, 20260.070.070.070.070.07-1,795
Sep 16, 20260.080.080.070.070.07-4.00%248,000
Sep 15, 20260.080.080.080.080.082.74%117,795
Sep 14, 20260.070.070.070.070.07-22,574
Sep 11, 20260.070.070.070.070.07-2.67%9,509
Sep 10, 20260.080.080.080.080.08-1.32%70,140
Sep 9, 20260.080.080.080.080.084.11%80,000
Sep 8, 20260.090.090.070.070.07-8.75%182,039
Sep 4, 20260.080.080.080.080.089.59%212,876
Sep 3, 20260.070.080.070.070.072.82%66,360
Aug 31, 20260.070.070.070.070.07-5.33%10,860
Aug 28, 20260.080.080.080.080.08-48
Aug 27, 20260.080.080.080.080.084.17%14,159
Aug 26, 20260.070.070.070.070.07-2.70%28,841
Aug 25, 20260.070.070.070.070.071.37%287,031
Aug 24, 20260.070.070.070.070.071.39%149,940
Aug 21, 20260.070.070.070.070.072.86%98,545
Aug 20, 20260.070.070.070.070.07-4.11%174,912
Aug 19, 20260.070.070.070.070.07-2.67%17,902
Aug 18, 20260.080.080.080.080.08-2,480
Aug 13, 20260.080.080.080.080.08-92
Aug 12, 20260.080.080.080.080.087.14%8,300
Aug 10, 20260.070.070.070.070.07-1.41%92,650
Aug 7, 20260.070.070.070.070.07-63,419