Skip to main content
logo
Bubalus Resources Limited (ASX:BUS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
-0.0030 (-3.57%)
Apr 23, 2026, 2:59 PM AEST

Bubalus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-3.57%46,052
Apr 22, 20260.080.080.080.080.08-1.18%38,608
Apr 21, 20260.090.090.090.090.091.80%15,941
Apr 20, 20260.080.080.080.080.081.21%13,457
Apr 17, 20260.090.090.080.080.081.85%15,994
Apr 16, 20260.080.080.080.080.083.85%3,853
Apr 15, 20260.080.080.080.080.08-8.24%221,503
Apr 14, 20260.080.090.080.090.093.66%76,347
Apr 13, 20260.080.090.080.080.081.23%38,684
Apr 10, 20260.080.080.080.080.08-3.57%31,240
Apr 8, 20260.080.080.080.080.083.70%3,500
Apr 7, 20260.080.080.080.080.081.25%30,007
Mar 31, 20260.080.080.080.080.08-3.61%22,900
Mar 30, 20260.080.080.080.080.08-3.49%64,415
Mar 27, 20260.090.090.090.090.09-1.71%42,175
Mar 26, 20260.090.090.090.090.09-0.57%182,309
Mar 25, 20260.080.090.080.090.096.02%204,526
Mar 24, 20260.090.090.080.080.08-5.68%88,528
Mar 20, 20260.090.090.080.090.092.33%40,473
Mar 19, 20260.090.090.090.090.09-2.27%252,163
Mar 18, 20260.090.090.090.090.09-194,932
Mar 17, 20260.090.090.090.090.09-1.12%56,323
Mar 16, 20260.100.100.090.090.09-6.32%263,461
Mar 13, 20260.100.100.100.100.101.06%8,568
Mar 12, 20260.100.100.090.090.09-4.08%27,001
Mar 11, 20260.100.100.100.100.104.26%71,332
Mar 9, 20260.100.100.090.090.09-4.08%11,048
Mar 6, 20260.100.100.100.100.10-2.00%78,650
Mar 5, 20260.110.110.100.100.10-68,613
Mar 4, 20260.100.100.100.100.105.26%227,041
Mar 3, 20260.090.100.090.100.105.56%550,059
Mar 2, 20260.100.100.090.090.09-4.26%498,100
Feb 27, 20260.090.090.090.090.09-176,034
Feb 26, 20260.100.100.090.090.09-3.09%40,614
Feb 25, 20260.100.100.100.100.10-21,306
Feb 24, 20260.100.100.100.100.10-1.02%513,750
Feb 23, 20260.110.110.100.100.10-10.91%408,840
Feb 20, 20260.110.110.110.110.114.76%87,435
Feb 18, 20260.110.110.110.110.11-169,293
Feb 17, 20260.110.110.110.110.11-4.55%5,715
Feb 16, 20260.110.120.100.110.114.76%237,943
Feb 13, 20260.100.110.100.110.115.00%180,051
Feb 11, 20260.100.110.100.100.101.01%264,645
Feb 10, 20260.100.100.100.100.103.13%255,227
Feb 9, 20260.100.100.100.100.103.23%157,250
Feb 6, 20260.100.100.090.090.09-6.06%666,587
Feb 5, 20260.100.110.100.100.10-10.00%1,785,160
Feb 4, 20260.110.110.110.110.11-224,080
Feb 3, 20260.110.110.110.110.11-153,438
Feb 2, 20260.120.120.110.110.11-4.35%319,852