Skip to main content
logo
Bubalus Resources Limited (ASX:BUS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
+0.0020 (2.67%)
Jun 24, 2026, 2:42 PM AEST

Bubalus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.080.080.070.080.082.67%226,617
Jun 23, 20260.080.080.080.080.08-6.25%429,275
Jun 22, 20260.080.080.080.080.082.56%116,612
Jun 19, 20260.080.080.080.080.08-7.14%60,000
Jun 18, 20260.080.080.080.080.08-1.18%6,332
Jun 16, 20260.090.090.090.090.09-1.16%4,186
Jun 15, 20260.080.090.080.090.0913.16%153,147
Jun 12, 20260.080.080.080.080.08-2.56%66,798
Jun 11, 20260.080.080.080.080.08-6.02%277,888
Jun 9, 20260.090.090.080.080.08-2.35%321,187
Jun 5, 20260.090.090.090.090.09-6,000
Jun 4, 20260.090.090.090.090.09-401,862
Jun 2, 20260.090.090.090.090.09-5.56%154,059
Jun 1, 20260.090.090.090.090.094.65%35,580
May 29, 20260.090.090.090.090.09-1.15%4,239
May 27, 20260.090.090.090.090.091.16%18,287
May 26, 20260.090.090.090.090.09-7.53%146,958
May 21, 20260.090.090.090.090.09-14,307
May 18, 20260.090.090.090.090.09-2.11%50,000
May 15, 20260.090.100.090.100.1013.10%525,366
May 13, 20260.080.080.080.080.082.44%6,008
May 12, 20260.090.090.080.080.08-8.89%13,601
May 11, 20260.090.090.090.090.09-125,174
May 8, 20260.090.090.090.090.09-5.26%5,113
May 7, 20260.100.100.100.100.102.15%6,887
May 6, 20260.090.100.090.090.093.33%218,567
May 5, 20260.090.090.090.090.095.88%153,622
May 4, 20260.080.090.080.090.09-44,524
May 1, 20260.090.090.090.090.093.66%176,700
Apr 30, 20260.090.090.080.080.08-8.89%6,172
Apr 29, 20260.090.090.090.090.092.27%4,444
Apr 28, 20260.090.090.090.090.09-94,809
Apr 27, 20260.080.090.080.090.098.64%17,000
Apr 23, 20260.080.080.080.080.08-3.57%46,052
Apr 22, 20260.080.080.080.080.08-1.18%38,608
Apr 21, 20260.090.090.090.090.091.80%15,941
Apr 20, 20260.080.080.080.080.081.21%13,457
Apr 17, 20260.090.090.080.080.081.85%15,994
Apr 16, 20260.080.080.080.080.083.85%3,853
Apr 15, 20260.080.080.080.080.08-8.24%221,503
Apr 14, 20260.080.090.080.090.093.66%76,347
Apr 13, 20260.080.090.080.080.081.23%38,684
Apr 10, 20260.080.080.080.080.08-3.57%31,240
Apr 8, 20260.080.080.080.080.083.70%3,500
Apr 7, 20260.080.080.080.080.081.25%30,007
Mar 31, 20260.080.080.080.080.08-3.61%22,900
Mar 30, 20260.080.080.080.080.08-3.49%64,415
Mar 27, 20260.090.090.090.090.09-1.71%42,175
Mar 26, 20260.090.090.090.090.09-0.57%182,309
Mar 25, 20260.080.090.080.090.096.02%204,526