Skip to main content
logo
Bubalus Resources Limited (ASX:BUS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0020 (2.82%)
Sep 3, 2026, 3:16 PM AEST

Bubalus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.070.080.070.070.072.82%66,360
Aug 31, 20260.070.070.070.070.07-5.33%10,860
Aug 28, 20260.080.080.080.080.08-48
Aug 27, 20260.080.080.080.080.084.17%14,159
Aug 26, 20260.070.070.070.070.07-2.70%28,841
Aug 25, 20260.070.070.070.070.071.37%287,031
Aug 24, 20260.070.070.070.070.071.39%149,940
Aug 21, 20260.070.070.070.070.072.86%98,545
Aug 20, 20260.070.070.070.070.07-4.11%174,912
Aug 19, 20260.070.070.070.070.07-2.67%17,902
Aug 18, 20260.080.080.080.080.08-2,480
Aug 13, 20260.080.080.080.080.08-92
Aug 12, 20260.080.080.080.080.087.14%8,300
Aug 10, 20260.070.070.070.070.07-1.41%92,650
Aug 7, 20260.070.070.070.070.07-63,419
Aug 6, 20260.070.070.070.070.07-1.39%101,000
Aug 5, 20260.070.070.070.070.07-30,589
Aug 4, 20260.070.070.070.070.071.41%163,225
Jul 31, 20260.070.070.070.070.071.43%61,732
Jul 30, 20260.070.070.060.070.07-4.11%519,784
Jul 29, 20260.070.070.070.070.07-5.19%3,400
Jul 28, 20260.080.080.080.080.082.67%15,533
Jul 27, 20260.080.080.080.080.08-3.85%11,111
Jul 23, 20260.080.080.080.080.086.85%14,500
Jul 22, 20260.080.080.070.070.07-6.41%70,317
Jul 21, 20260.080.080.070.080.08-16.13%381,626
Jul 13, 20260.070.090.070.090.0927.40%117,946
Jul 10, 20260.070.070.070.070.071.39%30,000
Jul 9, 20260.080.080.070.070.07-4.00%50,000
Jul 3, 20260.080.080.080.080.08-66,330
Jul 1, 20260.080.080.080.080.081.35%7,596
Jun 30, 20260.070.070.070.070.074.23%245,677
Jun 29, 20260.070.070.070.070.07-1.39%116,128
Jun 26, 20260.070.070.070.070.07-1.37%185,790
Jun 25, 20260.080.080.070.070.07-5.19%58,683
Jun 24, 20260.080.080.070.080.082.67%226,617
Jun 23, 20260.080.080.080.080.08-6.25%429,275
Jun 22, 20260.080.080.080.080.082.56%116,612
Jun 19, 20260.080.080.080.080.08-7.14%60,000
Jun 18, 20260.080.080.080.080.08-1.18%6,332
Jun 16, 20260.090.090.090.090.09-1.16%4,186
Jun 15, 20260.080.090.080.090.0913.16%153,147
Jun 12, 20260.080.080.080.080.08-2.56%66,798
Jun 11, 20260.080.080.080.080.08-6.02%277,888
Jun 9, 20260.090.090.080.080.08-2.35%321,187
Jun 5, 20260.090.090.090.090.09-6,000
Jun 4, 20260.090.090.090.090.09-401,862
Jun 2, 20260.090.090.090.090.09-5.56%154,059
Jun 1, 20260.090.090.090.090.094.65%35,580
May 29, 20260.090.090.090.090.09-1.15%4,239