Buxton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	15,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	546,199
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	5,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	107,208
Feb 12, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	251,851
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	371,500
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	36,904
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	125,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	404,409
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	603,549
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	188,785
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	335,299
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-9.09%	577,615
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-	874,613
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	1,717,763
Jan 28, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	1,020,161
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	1,460,645
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,041,061
Jan 22, 2026	0.04	0.05	0.04	0.04	0.04	5.13%	1,969,042
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,742,913
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	7,818
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	323,905
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	343,057
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	200,303
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,094,346
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	2,772,851
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	388,515
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	209,479
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	65,714
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	43,494
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	677,620
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	320,581
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	20,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	65,059
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	13,602
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	6.45%	695,013
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	178,754
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	3.23%	31,250
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	10.71%	820,709
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-9.68%	894,565
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-6.06%	386,035
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	3.13%	41,147
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	3.23%	712,582
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	316,526
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	7,500
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	383,036
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	386,795
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	343,888
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	1,130,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	25,000