Buxton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	523,288
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	354,641
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	468,234
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	627,349
Apr 16, 2026	0.05	0.05	0.04	0.05	0.05	-8.16%	768,862
Apr 15, 2026	0.04	0.05	0.04	0.05	0.05	13.95%	1,064,467
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	349,777
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	199,363
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	94,223
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	688,476
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	92,072
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	69,487
Apr 2, 2026	0.04	0.05	0.04	0.04	0.04	-	691,404
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	302,544
Mar 30, 2026	0.05	0.05	0.04	0.04	0.04	-	716,353
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	818,905
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	1,058,371
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	258,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	645,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	298,809
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	278,784
Mar 16, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	878,645
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	266,727
Mar 12, 2026	0.05	0.05	0.04	0.04	0.04	-	256,000
Mar 11, 2026	0.05	0.05	0.04	0.04	0.04	-	58,186
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	60,632
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	141,755
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	117,697
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	702,123
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	785,900
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	142,831
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	181,512
Feb 26, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	668,433
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	13,231
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	105,200
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	308,774
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	15,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	546,199
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	5,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	107,208
Feb 12, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	251,851
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	371,500
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	36,904
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	125,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	404,409
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	603,549
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	188,785
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	335,299
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-9.09%	577,615
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-	874,613