Buxton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	12.82%	920,871
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	168,492
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	115,072
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	101,782
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	376,779
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	109,570
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	243,179
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	12.68%	254,683
May 21, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	8,778
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	183,026
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,714,687
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	181,706
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	261,524
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	92,525
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	285,715
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,940,829
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,003,144
May 8, 2026	0.04	0.04	0.03	0.04	0.04	-7.50%	4,206,097
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	124,750
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	299,632
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,044,710
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	250,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	116,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	858,892
Apr 29, 2026	0.05	0.05	0.04	0.04	0.04	-	184,045
Apr 28, 2026	0.04	0.05	0.04	0.04	0.04	-6.52%	476,134
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	446,439
Apr 24, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	461,343
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	4,444
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	523,288
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	354,641
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	468,234
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	627,349
Apr 16, 2026	0.05	0.05	0.04	0.05	0.05	-8.16%	768,862
Apr 15, 2026	0.04	0.05	0.04	0.05	0.05	13.95%	1,064,467
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	349,777
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	199,363
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	94,223
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	688,476
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	92,072
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	69,487
Apr 2, 2026	0.04	0.05	0.04	0.04	0.04	-	691,404
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	302,544
Mar 30, 2026	0.05	0.05	0.04	0.04	0.04	-	716,353
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	818,905
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	1,058,371
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	258,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	645,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	298,809