Bellavista Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.36	0.37	0.35	0.37	-	1.39%	586,139
Oct 1, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	660,962
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	998,350
Sep 29, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	2,127,101
Sep 28, 2026	0.40	0.41	0.37	0.37	0.37	-13.10%	1,407,108
Sep 25, 2026	0.40	0.42	0.38	0.42	0.42	7.69%	687,240
Sep 24, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	992,195
Sep 23, 2026	0.42	0.44	0.41	0.42	0.42	-1.18%	612,115
Sep 22, 2026	0.43	0.44	0.41	0.43	0.43	-3.41%	1,368,568
Sep 21, 2026	0.43	0.46	0.43	0.44	0.44	3.53%	1,309,470
Sep 18, 2026	0.40	0.43	0.40	0.43	0.43	6.25%	1,851,474
Sep 17, 2026	0.40	0.43	0.39	0.40	0.40	-1.23%	1,279,203
Sep 16, 2026	0.39	0.41	0.38	0.41	0.41	6.58%	1,095,928
Sep 15, 2026	0.37	0.39	0.36	0.38	0.38	10.14%	1,151,966
Sep 14, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	884,431
Sep 11, 2026	0.35	0.36	0.33	0.35	0.35	2.94%	1,647,338
Sep 10, 2026	0.34	0.34	0.33	0.34	0.34	-	741,268
Sep 9, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	389,709
Sep 8, 2026	0.39	0.39	0.35	0.35	0.35	-8.00%	495,207
Sep 7, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	300,463
Sep 4, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	432,827
Sep 3, 2026	0.34	0.35	0.34	0.34	0.34	-	614,902
Sep 2, 2026	0.37	0.37	0.33	0.34	0.34	-5.56%	1,511,562
Sep 1, 2026	0.35	0.36	0.34	0.36	0.36	1.41%	947,892
Aug 31, 2026	0.38	0.38	0.36	0.36	0.36	-7.79%	743,090
Aug 28, 2026	0.37	0.39	0.37	0.39	0.39	-	669,018
Aug 27, 2026	0.40	0.40	0.37	0.39	0.39	-1.28%	713,010
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	984,853
Aug 25, 2026	0.38	0.40	0.38	0.39	0.39	-3.75%	1,588,219
Aug 24, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	2,150,227
Aug 21, 2026	0.38	0.41	0.38	0.39	0.39	2.63%	1,529,664
Aug 20, 2026	0.37	0.40	0.35	0.38	0.38	8.57%	2,229,986
Aug 19, 2026	0.34	0.37	0.34	0.35	0.35	-	1,977,836
Aug 18, 2026	0.37	0.38	0.34	0.35	0.35	-7.89%	1,046,175
Aug 17, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	682,720
Aug 14, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	426,712
Aug 13, 2026	0.37	0.38	0.35	0.36	0.36	-4.05%	2,371,044
Aug 12, 2026	0.37	0.39	0.37	0.37	0.37	-5.13%	1,013,381
Aug 11, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	1,329,808
Aug 10, 2026	0.39	0.40	0.37	0.37	0.37	-3.90%	1,540,814
Aug 7, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	644,354
Aug 6, 2026	0.41	0.45	0.40	0.41	0.41	3.85%	1,973,275
Aug 5, 2026	0.39	0.41	0.39	0.39	0.39	2.63%	906,680
Aug 4, 2026	0.37	0.40	0.37	0.38	0.38	2.70%	846,397
Aug 3, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	156,858
Jul 31, 2026	0.36	0.39	0.35	0.36	0.36	1.43%	587,320
Jul 30, 2026	0.36	0.39	0.34	0.35	0.35	2.94%	894,144
Jul 29, 2026	0.34	0.35	0.32	0.34	0.34	3.03%	582,521
Jul 28, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	792,460
Jul 27, 2026	0.34	0.36	0.33	0.35	0.35	6.06%	432,781