Bellavista Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	156,858
Jul 31, 2026	0.36	0.39	0.35	0.36	0.36	1.43%	587,320
Jul 30, 2026	0.36	0.39	0.34	0.35	0.35	2.94%	894,144
Jul 29, 2026	0.34	0.35	0.32	0.34	0.34	3.03%	582,521
Jul 28, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	792,460
Jul 27, 2026	0.34	0.36	0.33	0.35	0.35	6.06%	432,781
Jul 24, 2026	0.33	0.35	0.32	0.33	0.33	-5.71%	470,879
Jul 23, 2026	0.36	0.36	0.34	0.35	0.35	9.37%	184,103
Jul 22, 2026	0.34	0.36	0.32	0.32	0.32	-1.54%	299,147
Jul 21, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	416,439
Jul 20, 2026	0.33	0.33	0.31	0.32	0.32	-5.97%	295,275
Jul 17, 2026	0.37	0.37	0.33	0.34	0.34	-8.22%	724,036
Jul 16, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	161,481
Jul 15, 2026	0.37	0.40	0.37	0.38	0.38	1.35%	324,786
Jul 14, 2026	0.38	0.39	0.35	0.37	0.37	-3.90%	722,859
Jul 13, 2026	0.41	0.42	0.39	0.39	0.39	-3.75%	377,124
Jul 10, 2026	0.39	0.42	0.38	0.40	0.40	8.11%	528,942
Jul 9, 2026	0.37	0.37	0.36	0.37	0.37	-3.90%	865,728
Jul 8, 2026	0.38	0.40	0.36	0.39	0.39	-2.53%	684,453
Jul 7, 2026	0.40	0.42	0.38	0.40	0.40	-	325,273
Jul 6, 2026	0.42	0.42	0.38	0.40	0.40	-2.47%	669,200
Jul 3, 2026	0.38	0.42	0.37	0.41	0.41	6.58%	730,460
Jul 2, 2026	0.37	0.39	0.37	0.38	0.38	4.11%	443,634
Jul 1, 2026	0.34	0.38	0.34	0.37	0.37	7.35%	292,023
Jun 30, 2026	0.33	0.35	0.33	0.34	0.34	1.49%	1,079,803
Jun 29, 2026	0.33	0.37	0.33	0.34	0.34	-1.47%	825,439
Jun 26, 2026	0.32	0.35	0.32	0.34	0.34	4.62%	678,953
Jun 25, 2026	0.34	0.35	0.32	0.33	0.33	-1.52%	500,637
Jun 24, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	635,477
Jun 23, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	994,221
Jun 22, 2026	0.35	0.36	0.33	0.35	0.35	1.45%	2,097,618
Jun 19, 2026	0.39	0.39	0.35	0.35	0.35	-9.21%	1,030,397
Jun 18, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	586,882
Jun 17, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	832,790
Jun 16, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	637,460
Jun 15, 2026	0.38	0.42	0.38	0.40	0.40	12.68%	1,169,737
Jun 12, 2026	0.36	0.38	0.36	0.36	0.36	1.43%	623,834
Jun 11, 2026	0.35	0.37	0.34	0.35	0.35	-1.41%	346,272
Jun 10, 2026	0.39	0.40	0.36	0.36	0.36	-8.97%	565,022
Jun 9, 2026	0.38	0.41	0.38	0.39	0.39	-1.27%	950,651
Jun 5, 2026	0.39	0.41	0.38	0.40	0.40	-	788,063
Jun 4, 2026	0.41	0.41	0.39	0.40	0.40	-4.82%	1,133,265
Jun 3, 2026	0.44	0.44	0.41	0.42	0.42	-4.60%	651,365
Jun 2, 2026	0.43	0.44	0.41	0.44	0.44	2.35%	1,395,999
Jun 1, 2026	0.45	0.46	0.42	0.43	0.43	-7.61%	1,190,160
May 29, 2026	0.46	0.47	0.45	0.46	0.46	3.37%	665,169
May 28, 2026	0.50	0.50	0.44	0.45	0.45	-11.00%	951,898
May 27, 2026	0.50	0.51	0.49	0.50	0.50	-0.99%	443,557
May 26, 2026	0.49	0.51	0.46	0.51	0.51	4.12%	842,877
May 25, 2026	0.49	0.51	0.47	0.49	0.49	4.30%	274,652