Bellavista Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.22	0.22	0.20	0.20	0.20	-11.11%	1,771,880
Oct 22, 2026	0.27	0.27	0.21	0.23	0.23	-22.41%	4,964,721
Oct 21, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	342,926
Oct 20, 2026	0.29	0.30	0.29	0.30	0.30	-	373,681
Oct 19, 2026	0.31	0.32	0.30	0.30	0.30	-3.28%	423,927
Oct 16, 2026	0.29	0.31	0.29	0.31	0.31	7.02%	325,845
Oct 15, 2026	0.30	0.31	0.29	0.29	0.29	-6.56%	1,002,265
Oct 14, 2026	0.31	0.32	0.30	0.31	0.31	-4.69%	229,249
Oct 13, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	860,462
Oct 12, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	1,009,449
Oct 9, 2026	0.32	0.34	0.32	0.33	0.33	-	899,863
Oct 8, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	1,642,062
Oct 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	463,690
Oct 6, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	244,586
Oct 5, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	566,175
Oct 2, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	586,139
Oct 1, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	660,962
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	998,350
Sep 29, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	2,127,101
Sep 28, 2026	0.40	0.41	0.37	0.37	0.37	-13.10%	1,407,108
Sep 25, 2026	0.40	0.42	0.38	0.42	0.42	7.69%	687,240
Sep 24, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	992,195
Sep 23, 2026	0.42	0.44	0.41	0.42	0.42	-1.18%	612,115
Sep 22, 2026	0.43	0.44	0.41	0.43	0.43	-3.41%	1,368,568
Sep 21, 2026	0.43	0.46	0.43	0.44	0.44	3.53%	1,309,470
Sep 18, 2026	0.40	0.43	0.40	0.43	0.43	6.25%	1,851,474
Sep 17, 2026	0.40	0.43	0.39	0.40	0.40	-1.23%	1,279,203
Sep 16, 2026	0.39	0.41	0.38	0.41	0.41	6.58%	1,095,928
Sep 15, 2026	0.37	0.39	0.36	0.38	0.38	10.14%	1,151,966
Sep 14, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	884,431
Sep 11, 2026	0.35	0.36	0.33	0.35	0.35	2.94%	1,647,338
Sep 10, 2026	0.34	0.34	0.33	0.34	0.34	-	741,268
Sep 9, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	389,709
Sep 8, 2026	0.39	0.39	0.35	0.35	0.35	-8.00%	495,207
Sep 7, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	300,463
Sep 4, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	432,827
Sep 3, 2026	0.34	0.35	0.34	0.34	0.34	-	614,902
Sep 2, 2026	0.37	0.37	0.33	0.34	0.34	-5.56%	1,511,562
Sep 1, 2026	0.35	0.36	0.34	0.36	0.36	1.41%	947,892
Aug 31, 2026	0.38	0.38	0.36	0.36	0.36	-7.79%	743,090
Aug 28, 2026	0.37	0.39	0.37	0.39	0.39	-	669,018
Aug 27, 2026	0.40	0.40	0.37	0.39	0.39	-1.28%	713,010
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	984,853
Aug 25, 2026	0.38	0.40	0.38	0.39	0.39	-3.75%	1,588,219
Aug 24, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	2,150,227
Aug 21, 2026	0.38	0.41	0.38	0.39	0.39	2.63%	1,529,664
Aug 20, 2026	0.37	0.40	0.35	0.38	0.38	8.57%	2,229,986
Aug 19, 2026	0.34	0.37	0.34	0.35	0.35	-	1,977,836
Aug 18, 2026	0.37	0.38	0.34	0.35	0.35	-7.89%	1,046,175
Aug 17, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	682,720