Skip to main content
logo
BlackWall Limited (ASX:BWF)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
-0.0040 (-4.17%)
Oct 15, 2026, 10:51 AM AEST

BlackWall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20260.100.100.090.090.09-4.17%8,051
Oct 13, 20260.100.100.100.100.10-233
Oct 12, 20260.090.100.090.100.104.35%38,031
Oct 9, 20260.100.100.090.090.09-3.16%10,173
Oct 8, 20260.090.100.090.100.10-282,377
Oct 7, 20260.090.100.090.100.10-2.06%3,788
Oct 6, 20260.100.100.100.100.102.11%240
Oct 5, 20260.100.100.090.100.101.06%76,967
Oct 2, 20260.090.100.090.090.09-1.05%173,175
Oct 1, 20260.100.100.090.100.101.06%3,552
Sep 30, 20260.090.090.090.090.09-414
Sep 29, 20260.100.100.090.090.09-18,491
Sep 28, 20260.100.100.090.090.09-3.09%27,466
Sep 25, 20260.100.100.100.100.10-1.52%796
Sep 24, 20260.100.100.100.100.10-1.50%200,510
Sep 23, 20260.100.100.100.100.103.09%217
Sep 22, 20260.100.100.100.100.10-19,998
Sep 21, 20260.100.100.100.100.10-406
Sep 18, 20260.100.100.100.100.101.04%148
Sep 17, 20260.100.100.100.100.10-1.03%10,201
Sep 16, 20260.100.100.100.100.102.11%31,622
Sep 15, 20260.100.100.100.100.10-3.06%107
Sep 14, 20260.100.100.100.100.10-1.01%309,242
Sep 11, 20260.110.110.100.100.10-10.00%496,825
Sep 10, 20260.110.110.110.110.11-149
Sep 9, 20260.110.110.110.110.11-10
Sep 8, 20260.110.110.110.110.114.76%2,654
Sep 7, 20260.110.110.110.110.11-284
Sep 4, 20260.110.110.110.110.11-54,488
Sep 2, 20260.100.110.100.110.115.00%83,234
Sep 1, 20260.100.100.100.100.10-100,921
Aug 31, 20260.110.110.100.100.10-5,550
Aug 28, 20260.110.110.100.100.10-16.67%1,112,424
Aug 27, 20260.150.150.120.120.12-14.29%283,729
Aug 26, 20260.150.160.140.140.14-6.67%14,705
Aug 25, 20260.160.160.150.150.15-6.25%9,920
Aug 24, 20260.140.160.140.160.1618.52%7,672
Aug 21, 20260.150.150.140.140.14-895
Aug 20, 20260.140.140.140.140.143.85%600
Aug 18, 20260.140.140.130.130.13-3.70%15,000
Aug 17, 20260.140.140.130.140.143.85%8,568
Aug 14, 20260.140.140.130.130.13-13,341
Aug 13, 20260.150.150.130.130.13-10.34%2,390
Aug 12, 20260.150.150.150.150.153.57%20,852
Aug 11, 20260.130.140.130.140.147.69%139
Aug 10, 20260.130.130.130.130.13-814
Aug 7, 20260.140.140.130.130.13-94
Aug 6, 20260.140.140.130.130.13-3.70%48,648
Aug 5, 20260.140.140.140.140.143.85%4,163
Aug 3, 20260.130.130.130.130.13-3.70%23