Skip to main content
logo
BlackWall Limited (ASX:BWF)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
0.00 (0.00%)
Nov 4, 2026, 3:59 PM AEDT

BlackWall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.090.090.090.090.09-3,614
Nov 3, 20260.090.090.090.090.09-1.06%7,445
Nov 2, 20260.090.090.090.090.094.44%896
Oct 29, 20260.090.090.090.090.09-3.23%55,759
Oct 27, 20260.100.100.090.090.09-278
Oct 26, 20260.100.100.090.090.09-2.11%674
Oct 23, 20260.090.100.090.100.102.15%902
Oct 22, 20260.090.100.090.090.091.09%991
Oct 21, 20260.120.120.090.090.09-23.33%363,735
Oct 20, 20260.090.140.090.120.1230.43%480,958
Oct 19, 20260.090.090.090.090.09-5,807
Oct 16, 20260.100.100.090.090.09-2.13%33,387
Oct 15, 20260.100.100.090.090.09-2.08%8,418
Oct 14, 20260.100.100.100.100.10-11
Oct 13, 20260.100.100.100.100.10-233
Oct 12, 20260.090.100.090.100.104.35%38,031
Oct 9, 20260.100.100.090.090.09-3.16%10,173
Oct 8, 20260.090.100.090.100.10-282,377
Oct 7, 20260.090.100.090.100.10-2.06%3,788
Oct 6, 20260.100.100.100.100.102.11%240
Oct 5, 20260.100.100.090.100.101.06%76,967
Oct 2, 20260.090.100.090.090.09-1.05%173,175
Oct 1, 20260.100.100.090.100.101.06%3,552
Sep 30, 20260.090.090.090.090.09-414
Sep 29, 20260.100.100.090.090.09-18,491
Sep 28, 20260.100.100.090.090.09-3.09%27,466
Sep 25, 20260.100.100.100.100.10-1.52%796
Sep 24, 20260.100.100.100.100.10-1.50%200,510
Sep 23, 20260.100.100.100.100.103.09%217
Sep 22, 20260.100.100.100.100.10-19,998
Sep 21, 20260.100.100.100.100.10-406
Sep 18, 20260.100.100.100.100.101.04%148
Sep 17, 20260.100.100.100.100.10-1.03%10,201
Sep 16, 20260.100.100.100.100.102.11%31,622
Sep 15, 20260.100.100.100.100.10-3.06%107
Sep 14, 20260.100.100.100.100.10-1.01%309,242
Sep 11, 20260.110.110.100.100.10-10.00%496,825
Sep 10, 20260.110.110.110.110.11-149
Sep 9, 20260.110.110.110.110.11-10
Sep 8, 20260.110.110.110.110.114.76%2,654
Sep 7, 20260.110.110.110.110.11-284
Sep 4, 20260.110.110.110.110.11-54,488
Sep 2, 20260.100.110.100.110.115.00%83,234
Sep 1, 20260.100.100.100.100.10-100,921
Aug 31, 20260.110.110.100.100.10-5,550
Aug 28, 20260.110.110.100.100.10-16.67%1,112,424
Aug 27, 20260.150.150.120.120.12-14.29%283,729
Aug 26, 20260.150.160.140.140.14-6.67%14,705
Aug 25, 20260.160.160.150.150.15-6.25%9,920
Aug 24, 20260.140.160.140.160.1618.52%7,672