Bioxyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.05	0.05	0.05	0.05	-	-	2,192,478
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	868,329
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	1,292,094
Feb 16, 2026	0.05	0.05	0.05	0.05	0.05	-	2,374,693
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	2,388,456
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	2,993,518
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	5,141,114
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	8,571,213
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	728,898
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	2,393,958
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	1,140,361
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,670,566
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,959,656
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	4,917,779
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,855,182
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,974,557
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	8,360,375
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	2,576,655
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,979,704
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,868,819
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,090,112
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	885,289
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,468,019
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	4,010,985
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,098,795
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,526,535
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,576,070
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,345,073
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	4,593,948
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	984,384
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,674,920
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	857,435
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	672,396
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	186,910
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	296,779
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	88,031
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	385,284
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	71,419
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	351,071
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	603,404
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	327,304
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	129,123
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,716,531
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	272,733
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	10.26%	5,361,904
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	261,225
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	735,947
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	427,948
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	447,299
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	709,379