Bioxyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,674,920
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	857,435
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	672,396
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	186,910
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	296,779
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	88,031
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	385,284
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	71,419
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	351,071
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	603,404
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	327,304
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	129,123
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,716,531
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	272,733
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	10.26%	5,361,904
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	261,225
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	735,947
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	427,948
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	447,299
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	709,379
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	1,663,259
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	3,358,020
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	911,094
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	4,277,573
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	889,824
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	1,074,206
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	354,444
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	2,863,352
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	460,323
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	114,674
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	2,462,367
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	717,394
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	1,727,272
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	2,293,331
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	3,074,676
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	2,109,015
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	2,584,265
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-	512,020
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-	385,949
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	981,715
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	363,140
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,514,340
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	2,370,071
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	890,310
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	363,817
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-	1,296,114
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	4,534,434
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-	1,009,640
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	3,018,689
Oct 27, 2025	0.04	0.05	0.04	0.04	0.04	2.38%	7,012,547