Bioxyne Limited (ASX:BXN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
+0.0040 (7.55%)
Aug 21, 2025, 4:10 PM AEST

Bioxyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.050.060.050.060.067.55%5,976,512
Aug 20, 20250.050.050.050.050.05-2,706,961
Aug 19, 20250.050.050.050.050.05-3,515,565
Aug 18, 20250.050.050.050.050.05-595,214
Aug 15, 20250.050.050.050.050.053.92%3,508,960
Aug 14, 20250.050.050.050.050.05-3,392,249
Aug 13, 20250.050.050.050.050.05-1.92%4,141,196
Aug 12, 20250.050.060.050.050.05-1.89%11,059,622
Aug 11, 20250.050.060.050.050.053.92%12,179,367
Aug 8, 20250.050.050.050.050.054.08%5,743,938
Aug 7, 20250.050.050.050.050.054.26%1,681,445
Aug 6, 20250.050.050.050.050.05-2.08%2,286,021
Aug 5, 20250.050.050.050.050.054.35%2,329,340
Aug 4, 20250.050.050.050.050.05-3,591,797
Aug 1, 20250.050.050.050.050.05-4.17%563,155
Jul 31, 20250.050.050.050.050.05-1,972,171
Jul 30, 20250.050.050.050.050.05-2.04%2,982,766
Jul 29, 20250.050.050.050.050.05-2,475,818
Jul 28, 20250.050.050.050.050.05-2.00%7,158,826
Jul 25, 20250.050.050.050.050.052.04%9,776,025
Jul 24, 20250.050.050.050.050.054.26%30,376,004
Jul 23, 20250.040.050.040.050.059.30%9,005,065
Jul 22, 20250.050.050.040.040.04-4.44%1,146,169
Jul 21, 20250.040.050.040.050.052.27%4,228,583
Jul 20, 20250.040.040.040.040.04-2.22%52,259
Jul 18, 20250.050.050.040.050.05-2,291,657
Jul 17, 20250.050.050.040.050.052.27%1,230,818
Jul 16, 20250.050.050.040.040.04-2.22%559,164
Jul 15, 20250.050.050.040.050.05-2,505,610
Jul 14, 20250.040.050.040.050.054.65%7,299,839
Jul 11, 20250.040.050.040.040.044.88%9,390,946
Jul 10, 20250.040.040.040.040.042.50%11,401,965
Jul 9, 20250.040.040.040.040.04-5,861,106
Jul 8, 20250.040.040.040.040.04-1,895,157
Jul 7, 20250.040.040.040.040.04-531,486
Jul 4, 20250.040.040.040.040.04-1,417,577
Jul 3, 20250.040.040.040.040.042.56%787,052
Jul 2, 20250.040.040.040.040.04-784,620
Jul 1, 20250.040.040.040.040.04-4.88%1,886,852
Jun 30, 20250.040.040.040.040.042.50%9,888,974
Jun 27, 20250.040.040.040.040.042.56%11,630,057
Jun 26, 20250.030.040.030.040.0421.87%22,633,783
Jun 25, 20250.030.030.030.030.036.67%918,162
Jun 24, 20250.030.030.030.030.033.45%1,766,396
Jun 23, 20250.030.030.030.030.03-3.33%3,502,048
Jun 20, 20250.030.030.030.030.03-1,874,917
Jun 19, 20250.030.030.030.030.03-9.09%3,355,971
Jun 18, 20250.030.040.030.030.036.45%7,915,741
Jun 17, 20250.030.030.030.030.0314.81%5,793,090
Jun 16, 20250.030.030.030.030.03-7,974,806