Bioxyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	8,360,375
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	2,576,655
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,979,704
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,868,819
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,090,112
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	885,289
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,468,019
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	4,010,985
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,098,795
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,526,535
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,576,070
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,345,073
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	4,593,948
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	984,384
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,674,920
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	857,435
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	672,396
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	186,910
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	296,779
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	88,031
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	385,284
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	71,419
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	351,071
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	603,404
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	327,304
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	129,123
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,716,531
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	272,733
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	10.26%	5,361,904
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	261,225
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	735,947
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	427,948
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	447,299
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	709,379
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	1,663,259
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	3,358,020
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	911,094
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	4,277,573
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	889,824
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	1,074,206
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	354,444
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	2,863,352
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	460,323
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	114,674
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	2,462,367
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	717,394
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	1,727,272
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	2,293,331
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	3,074,676
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	2,109,015