Bioxyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.05	0.05	0.05	0.05	0.05	-4.17%	498,108
Jul 31, 2025	0.05	0.05	0.05	0.05	0.05	-	1,972,171
Jul 30, 2025	0.05	0.05	0.05	0.05	0.05	-2.04%	2,982,766
Jul 29, 2025	0.05	0.05	0.05	0.05	0.05	-	2,475,818
Jul 28, 2025	0.05	0.05	0.05	0.05	0.05	-2.00%	7,158,826
Jul 25, 2025	0.05	0.05	0.05	0.05	0.05	2.04%	9,776,025
Jul 24, 2025	0.05	0.05	0.05	0.05	0.05	4.26%	30,376,004
Jul 23, 2025	0.04	0.05	0.04	0.05	0.05	9.30%	9,005,065
Jul 22, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	1,146,169
Jul 21, 2025	0.04	0.05	0.04	0.05	0.05	2.27%	4,228,583
Jul 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.22%	52,259
Jul 18, 2025	0.05	0.05	0.04	0.05	0.05	-	2,291,657
Jul 17, 2025	0.05	0.05	0.04	0.05	0.05	2.27%	1,230,818
Jul 16, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	559,164
Jul 15, 2025	0.05	0.05	0.04	0.05	0.05	-	2,505,610
Jul 14, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	7,299,839
Jul 11, 2025	0.04	0.05	0.04	0.04	0.04	4.88%	9,390,946
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	11,401,965
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-	5,861,106
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-	1,895,157
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-	531,486
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-	1,417,577
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	787,052
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	-	784,620
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	1,886,852
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	9,888,974
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	11,630,057
Jun 26, 2025	0.03	0.04	0.03	0.04	0.04	21.87%	22,633,783
Jun 25, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	918,162
Jun 24, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	1,766,396
Jun 23, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	3,502,048
Jun 20, 2025	0.03	0.03	0.03	0.03	0.03	-	1,874,917
Jun 19, 2025	0.03	0.03	0.03	0.03	0.03	-9.09%	3,355,971
Jun 18, 2025	0.03	0.04	0.03	0.03	0.03	6.45%	7,915,741
Jun 17, 2025	0.03	0.03	0.03	0.03	0.03	14.81%	5,793,090
Jun 16, 2025	0.03	0.03	0.03	0.03	0.03	-	7,974,806
Jun 13, 2025	0.03	0.03	0.03	0.03	0.03	-12.90%	8,379,211
Jun 12, 2025	0.03	0.03	0.03	0.03	0.03	19.23%	35,851,532
Jun 11, 2025	0.03	0.03	0.03	0.03	0.03	-	882,209
Jun 10, 2025	0.03	0.03	0.03	0.03	0.03	4.00%	279,712
Jun 6, 2025	0.03	0.03	0.03	0.03	0.03	-	2,302,019
Jun 5, 2025	0.03	0.03	0.03	0.03	0.03	-	108,310
Jun 4, 2025	0.03	0.03	0.03	0.03	0.03	-	278,769
Jun 3, 2025	0.03	0.03	0.02	0.03	0.03	-	1,731,641
Jun 2, 2025	0.03	0.03	0.03	0.03	0.03	-10.71%	2,430,533
May 30, 2025	0.03	0.03	0.03	0.03	0.03	7.69%	999,270
May 29, 2025	0.02	0.03	0.02	0.03	0.03	8.33%	799,028
May 28, 2025	0.03	0.03	0.02	0.02	0.02	-4.00%	3,707,276
May 27, 2025	0.03	0.03	0.03	0.03	0.03	-	10,964
May 26, 2025	0.03	0.03	0.03	0.03	0.03	-3.85%	1,082,821