Skip to main content
logo
Bioxyne Limited (ASX:BXN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0060 (-7.41%)
Jun 2, 2026, 3:57 PM AEST

Bioxyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.070.080.08-7.41%3,850,786
Jun 1, 20260.080.080.080.080.081.25%2,104,268
May 29, 20260.080.080.080.080.082.56%1,251,427
May 28, 20260.080.080.080.080.081.30%1,598,207
May 27, 20260.080.080.080.080.08-3.75%3,285,648
May 26, 20260.070.080.070.080.0815.94%10,083,860
May 25, 20260.070.070.070.070.071.47%3,428,407
May 22, 20260.070.070.070.070.07-8.11%4,186,894
May 21, 20260.080.080.070.070.07-2.63%1,343,969
May 20, 20260.080.080.080.080.084.11%1,701,710
May 19, 20260.080.080.070.070.07-2.67%2,688,595
May 18, 20260.080.080.080.080.08-9.64%5,822,904
May 15, 20260.080.090.080.080.08-1.19%5,297,779
May 14, 20260.080.090.080.080.081.20%10,688,680
May 13, 20260.090.090.080.080.08-6.74%5,262,675
May 12, 20260.080.090.080.090.0923.61%24,640,820
May 11, 20260.070.080.070.070.072.86%3,618,941
May 8, 20260.070.080.070.070.077.69%5,205,064
May 7, 20260.060.070.060.070.073.17%2,023,562
May 6, 20260.060.060.060.060.065.00%1,022,098
May 5, 20260.060.060.060.060.063.45%3,849,659
May 4, 20260.060.060.060.060.061.75%1,247,933
May 1, 20260.060.060.060.060.06-1.72%2,509,022
Apr 30, 20260.060.060.060.060.06-3.33%896,818
Apr 29, 20260.060.060.060.060.063.45%1,694,695
Apr 28, 20260.070.070.060.060.06-10.77%9,038,422
Apr 27, 20260.070.070.070.070.07-1.52%691,316
Apr 24, 20260.070.070.060.070.07-5.71%4,141,366
Apr 23, 20260.070.080.070.070.07-5.41%3,706,526
Apr 22, 20260.080.080.070.070.07-2.63%4,485,123
Apr 21, 20260.080.080.070.080.08-1.30%7,310,261
Apr 20, 20260.070.080.070.080.0811.59%12,843,910
Apr 17, 20260.070.070.070.070.072.99%1,888,639
Apr 16, 20260.070.070.070.070.07-1.47%2,356,250
Apr 15, 20260.070.070.070.070.07-1.45%574,886
Apr 14, 20260.060.070.060.070.077.81%4,508,020
Apr 13, 20260.070.070.060.060.06-3.03%725,931
Apr 10, 20260.060.070.060.070.071.54%1,477,847
Apr 9, 20260.060.070.060.070.076.56%3,308,237
Apr 8, 20260.060.060.060.060.060.83%2,383,376
Apr 7, 20260.060.060.060.060.06-5.47%1,531,412
Apr 2, 20260.060.070.060.060.06-1,359,559
Apr 1, 20260.070.070.060.060.061.59%7,482,391
Mar 31, 20260.060.070.060.060.0610.53%11,860,440
Mar 30, 20260.060.060.060.060.06-5.00%1,701,530
Mar 27, 20260.060.060.060.060.065.26%4,754,848
Mar 26, 20260.050.060.050.060.067.55%5,085,438
Mar 25, 20260.050.060.050.050.0512.77%5,732,471
Mar 24, 20260.050.050.050.050.05-6.00%2,387,703
Mar 23, 20260.050.050.050.050.05-1.96%4,137,391