C29 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.02	0.02	0.02	0.02	-	5.26%	200,000
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	641,007
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	1,887,588
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	9,604,960
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	160,370
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	291,987
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,796,106
Aug 21, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	773,077
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,473,234
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	92,666
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	236,344
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	25,387
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	80,840
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,260,024
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	709,429
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	526,108
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	908,198
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,093,984
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	88,114
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,375,651
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	661,096
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	58,205
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	18,717
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	76,923
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	176,923
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,067,212
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	171,555
Jul 14, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	154,780
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	850,472
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	271,620
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,405,962
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	366,680
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	681,919
Jul 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,856,103
Jul 2, 2026	0.02	0.02	0.01	0.02	0.02	-25.00%	7,812,388
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	501,772
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	650,869
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,750,718
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-4.17%	3,852,421
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	32,000
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	256,512
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	750,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	372,531
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	302,540
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	1,265,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	159,134
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	683,236
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	90,628