Capral Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	10.63	10.63	10.63	10.63	-	-	158
Jul 14, 2026	10.76	10.80	10.62	10.63	10.63	-1.57%	225,648
Jul 13, 2026	10.81	10.83	10.80	10.80	10.80	-1.01%	1,527
Jul 10, 2026	10.81	11.10	10.80	10.91	10.91	1.02%	1,229
Jul 9, 2026	10.80	11.07	10.80	10.80	10.80	-3.14%	4,908
Jul 8, 2026	10.95	11.15	10.95	11.15	11.15	1.27%	29
Jul 7, 2026	10.85	11.16	10.83	11.01	11.01	-1.26%	1,620
Jul 6, 2026	10.80	11.19	10.80	11.15	11.15	3.62%	3,668
Jul 3, 2026	10.79	11.18	10.75	10.76	10.76	-0.28%	2,835
Jul 2, 2026	10.71	10.80	10.71	10.79	10.79	-0.09%	3,339
Jul 1, 2026	10.66	10.88	10.66	10.80	10.80	-	30,804
Jun 30, 2026	10.86	11.08	10.80	10.80	10.80	-0.92%	34,090
Jun 29, 2026	11.28	11.28	10.90	10.90	10.90	-1.54%	24,763
Jun 26, 2026	11.20	11.28	11.07	11.07	11.07	-1.16%	3,651
Jun 25, 2026	11.09	11.47	11.09	11.20	11.20	-1.67%	4,397
Jun 24, 2026	11.10	11.47	11.10	11.39	11.39	2.61%	11,379
Jun 23, 2026	11.17	11.18	11.09	11.10	11.10	-0.72%	11,535
Jun 22, 2026	11.20	11.28	11.06	11.18	11.18	0.45%	9,434
Jun 19, 2026	11.30	11.30	11.09	11.13	11.13	-1.50%	909
Jun 18, 2026	11.40	11.69	11.30	11.30	11.30	-0.88%	3,173
Jun 17, 2026	11.25	11.46	11.25	11.40	11.40	1.15%	8,612
Jun 16, 2026	11.26	11.29	11.26	11.27	11.27	0.09%	1,118
Jun 15, 2026	11.21	11.53	11.21	11.26	11.26	-2.00%	5,391
Jun 12, 2026	10.90	11.49	10.80	11.49	11.49	5.90%	25,923
Jun 11, 2026	11.00	11.10	10.80	10.85	10.85	-1.36%	14,281
Jun 10, 2026	11.15	11.20	11.00	11.00	11.00	-1.79%	7,425
Jun 9, 2026	11.15	11.21	11.00	11.20	11.20	-0.18%	13,413
Jun 5, 2026	11.25	11.54	11.12	11.22	11.22	-0.27%	29,082
Jun 4, 2026	11.20	11.31	11.20	11.25	11.25	0.45%	7,448
Jun 3, 2026	11.10	11.24	11.00	11.20	11.20	0.81%	28,029
Jun 2, 2026	11.28	11.28	11.11	11.11	11.11	-1.51%	12,339
Jun 1, 2026	11.50	11.50	11.27	11.28	11.28	-1.74%	7,227
May 29, 2026	11.33	11.48	11.30	11.48	11.48	1.32%	7,934
May 28, 2026	11.43	11.57	11.32	11.33	11.33	-0.87%	8,413
May 27, 2026	11.50	11.50	11.43	11.43	11.43	-0.61%	206
May 26, 2026	11.52	11.54	11.50	11.50	11.50	-0.17%	10,158
May 25, 2026	11.81	11.82	11.48	11.52	11.52	-3.11%	9,932
May 22, 2026	11.63	11.89	11.52	11.89	11.89	2.15%	8,327
May 21, 2026	11.58	11.66	11.46	11.64	11.64	3.65%	4,252
May 20, 2026	12.00	12.03	11.23	11.23	11.23	-6.57%	8,582
May 19, 2026	12.09	12.14	12.01	12.02	12.02	-0.25%	12,725
May 18, 2026	12.15	12.15	12.05	12.05	12.05	-1.15%	11,057
May 15, 2026	12.25	12.25	12.10	12.19	12.19	-	16,179
May 14, 2026	12.22	12.25	12.11	12.19	12.19	-0.08%	2,161
May 13, 2026	12.20	12.20	12.12	12.20	12.20	-	14,719
May 12, 2026	12.25	12.27	12.12	12.20	12.20	-0.25%	12,825
May 11, 2026	12.29	12.36	12.23	12.23	12.23	0.58%	20,410
May 8, 2026	12.23	12.23	12.16	12.16	12.16	-1.54%	1,918
May 7, 2026	12.26	12.35	12.23	12.35	12.35	-0.16%	1,789
May 6, 2026	12.05	12.39	12.00	12.37	12.37	2.66%	3,912