Capral Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	12.62	12.63	12.40	12.62	12.62	-	3,498
Apr 21, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%	40
Apr 20, 2026	12.54	12.68	12.32	12.63	12.63	0.72%	12,272
Apr 17, 2026	12.54	12.54	12.34	12.54	12.54	-	2,992
Apr 16, 2026	12.53	12.54	12.26	12.54	12.54	0.88%	861
Apr 15, 2026	12.62	12.62	12.26	12.43	12.43	-1.51%	4,516
Apr 14, 2026	12.74	12.74	12.40	12.62	12.62	-1.41%	6,192
Apr 13, 2026	12.80	12.80	12.40	12.80	12.80	-0.16%	2,346
Apr 10, 2026	12.53	12.82	12.06	12.82	12.82	2.31%	11,676
Apr 9, 2026	12.79	12.79	12.28	12.53	12.53	-2.26%	11,492
Apr 8, 2026	12.50	12.91	12.34	12.82	12.82	2.56%	3,874
Apr 7, 2026	12.06	12.50	12.02	12.50	12.50	3.99%	1,263
Apr 2, 2026	12.09	12.26	12.01	12.02	12.02	0.08%	6,586
Apr 1, 2026	11.90	12.20	11.90	12.01	12.01	0.59%	7,900
Mar 31, 2026	11.32	11.96	11.32	11.94	11.94	5.48%	88,633
Mar 30, 2026	11.01	11.32	10.95	11.32	11.32	2.63%	22,307
Mar 27, 2026	11.16	11.16	10.96	11.03	11.03	-0.81%	2,640
Mar 26, 2026	11.36	11.38	11.12	11.12	11.12	-1.68%	17,756
Mar 25, 2026	11.10	11.42	11.00	11.31	11.31	3.19%	44,125
Mar 24, 2026	11.00	11.00	10.80	10.96	10.96	0.83%	7,271
Mar 23, 2026	11.20	11.20	10.71	10.87	10.87	-2.95%	30,425
Mar 20, 2026	11.30	11.30	11.15	11.20	11.20	-2.61%	22,256
Mar 19, 2026	11.55	11.55	11.25	11.50	11.50	-2.46%	29,530
Mar 18, 2026	11.81	11.93	11.73	11.79	11.79	0.51%	24,548
Mar 17, 2026	11.76	11.94	11.71	11.73	11.73	0.09%	10,299
Mar 16, 2026	11.88	11.88	11.57	11.72	11.72	-1.76%	8,495
Mar 13, 2026	12.00	12.00	11.83	11.93	11.93	-0.58%	3,539
Mar 12, 2026	12.21	12.25	11.90	12.00	12.00	-1.40%	8,505
Mar 11, 2026	12.40	12.40	12.17	12.17	12.17	-1.46%	13,064
Mar 10, 2026	12.12	12.38	12.12	12.35	12.35	2.49%	4,927
Mar 9, 2026	12.35	12.40	10.81	12.05	12.05	-2.59%	23,641
Mar 6, 2026	12.40	12.40	12.00	12.37	12.37	-0.24%	23,581
Mar 5, 2026	12.35	12.40	12.25	12.40	12.40	0.16%	26,371
Mar 4, 2026	12.85	12.89	12.00	12.38	12.38	-3.96%	6,737
Mar 3, 2026	12.72	13.05	12.72	12.89	12.59	1.74%	34,939
Mar 2, 2026	13.14	13.14	12.60	12.67	12.38	-3.28%	14,504
Feb 27, 2026	12.91	13.20	12.78	13.10	12.80	0.77%	8,109
Feb 26, 2026	12.36	13.00	12.36	13.00	12.70	5.95%	27,849
Feb 25, 2026	12.30	12.30	12.00	12.27	11.98	-0.24%	3,547
Feb 24, 2026	11.99	12.30	11.76	12.30	12.01	2.59%	1,049
Feb 23, 2026	12.10	12.29	11.62	11.99	11.71	0.67%	5,491
Feb 20, 2026	12.02	12.15	11.62	11.91	11.63	-0.58%	3,904
Feb 19, 2026	11.60	12.08	11.25	11.98	11.70	3.72%	5,792
Feb 17, 2026	12.35	12.35	11.55	11.55	11.28	-1.62%	615
Feb 16, 2026	11.80	11.80	11.36	11.74	11.47	-0.34%	3,965
Feb 13, 2026	12.07	12.07	11.42	11.78	11.51	-2.24%	21,957
Feb 12, 2026	11.85	12.05	11.85	12.05	11.77	2.99%	6,237
Feb 11, 2026	12.00	12.00	11.70	11.70	11.43	-2.50%	5,314
Feb 10, 2026	11.73	12.00	11.70	12.00	11.72	0.42%	6,096
Feb 9, 2026	11.72	12.18	11.70	11.95	11.67	1.96%	8,221