Cannindah Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.04	0.04	0.03	0.03	-	-5.88%	537,034
Jul 27, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	450,691
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	991,840
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	1,859,822
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	507,496
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,242,216
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	871,355
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,518,985
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	525,828
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	587,373
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-	1,720,512
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	576,735
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	100,640
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	73,284
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	297,994
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	-	109,792
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	149,528
Jul 3, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	668,819
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	4.76%	391,433
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	5.00%	1,002,606
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	605,876
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	473,519
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	1.72%	1,486,605
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	1,416,314
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	334,141
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,119,004
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	1,624,778
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	753,748
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	2,490,865
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	849,150
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	3,020,694
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,591,969
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	1,665,802
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	883,895
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-6.06%	2,085,403
Jun 9, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	1,262,470
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,752,326
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	2,060,791
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,436,110
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,643,094
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,430,538
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	622,107
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	313,549
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	583,085
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.38%	658,147
May 25, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	658,221
May 22, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	88,089
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	170,879
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	264,994
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-	66,777