Cannindah Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.38%	658,147
May 25, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	658,221
May 22, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	88,089
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	170,879
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	264,994
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-	66,777
May 18, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	1,196,711
May 15, 2026	0.05	0.05	0.04	0.05	0.05	6.52%	2,076,443
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	2,094,853
May 13, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	576,140
May 12, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	1,771,265
May 11, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	1,087,318
May 8, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	1,060,794
May 7, 2026	0.05	0.05	0.04	0.05	0.05	4.55%	343,775
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-	2,770,942
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	3,417,262
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	1,022,676
May 1, 2026	0.04	0.05	0.04	0.05	0.05	6.67%	2,812,533
Apr 30, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	2,638,646
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	2,717,803
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	754,679
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	815,886
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	104,553
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-	214,401
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	1,647,513
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	10.26%	2,060,675
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	728,485
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	2,710,405
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	517,718
Apr 15, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,467,688
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	1,801,976
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,507,143
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	820,994
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	188,488
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,380,957
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	68,357
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,636,886
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,487,829
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	240,201
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	2,424,784
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	426,971
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	296,364
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	785,165
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	96,645
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	3,001,462
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	2,404,598
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,999,370
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-	1,085,937
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	3,518,910
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	1,378,378