Centrepoint Alliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.40	0.40	0.39	0.39	0.39	-	136,405
Feb 12, 2026	0.39	0.41	0.39	0.39	0.39	-	116,423
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.14%	29,290
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	1.92%	12,462
Feb 9, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	33,345
Feb 6, 2026	0.38	0.40	0.38	0.40	0.40	2.60%	26,610
Feb 5, 2026	0.39	0.42	0.38	0.39	0.39	-1.28%	100,692
Feb 4, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	1,442,973
Feb 3, 2026	0.39	0.39	0.37	0.38	0.38	1.33%	567,298
Feb 2, 2026	0.38	0.39	0.38	0.38	0.38	-2.60%	240,560
Jan 30, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	84,759
Jan 29, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	265,121
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	206,166
Jan 27, 2026	0.39	0.40	0.38	0.38	0.38	-3.85%	351,248
Jan 23, 2026	0.39	0.41	0.39	0.39	0.39	1.30%	176,810
Jan 22, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	394,613
Jan 21, 2026	0.39	0.40	0.39	0.39	0.39	-	81,729
Jan 20, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	399,154
Jan 19, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	127,934
Jan 16, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	169,895
Jan 15, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	46,242
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	22,982
Jan 13, 2026	0.41	0.42	0.41	0.41	0.41	-	95,907
Jan 12, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	104,853
Jan 9, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	59,176
Jan 8, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	98,247
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	105,880
Jan 6, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	93,476
Jan 5, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	284,302
Jan 2, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	241,802
Dec 31, 2025	0.44	0.44	0.43	0.43	0.43	-	23,726
Dec 30, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	8,768
Dec 29, 2025	0.43	0.45	0.42	0.44	0.44	4.76%	93,203
Dec 24, 2025	0.43	0.43	0.42	0.42	0.42	-	90,612
Dec 23, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	66,970
Dec 22, 2025	0.39	0.44	0.38	0.42	0.42	7.79%	404,426
Dec 19, 2025	0.38	0.39	0.37	0.39	0.39	2.67%	101,387
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.60%	11,969
Dec 17, 2025	0.38	0.39	0.37	0.39	0.39	4.05%	97,505
Dec 16, 2025	0.38	0.39	0.37	0.37	0.37	2.78%	811,948
Dec 15, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	173,629
Dec 12, 2025	0.36	0.36	0.35	0.35	0.35	-	175,715
Dec 11, 2025	0.36	0.36	0.35	0.35	0.35	-	92,664
Dec 10, 2025	0.36	0.36	0.35	0.35	0.35	-	14,907
Dec 9, 2025	0.35	0.36	0.35	0.35	0.35	-	75,816
Dec 8, 2025	0.36	0.36	0.35	0.35	0.35	-	148,003
Dec 5, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	23,677
Dec 4, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	9,276
Dec 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	100,645
Dec 2, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	335,892