Centrepoint Alliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.36	0.37	0.36	0.37	0.37	-	31,960
Mar 4, 2026	0.37	0.37	0.36	0.37	0.37	2.82%	132,340
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	76,392
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	45,400
Feb 27, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	39,605
Feb 26, 2026	0.38	0.39	0.38	0.39	0.37	-	211,674
Feb 25, 2026	0.39	0.39	0.39	0.39	0.37	-1.28%	12,692
Feb 24, 2026	0.40	0.40	0.39	0.39	0.38	-	251,897
Feb 23, 2026	0.40	0.40	0.39	0.39	0.38	-	24,163
Feb 20, 2026	0.40	0.40	0.39	0.39	0.38	-3.70%	21,179
Feb 19, 2026	0.40	0.41	0.40	0.41	0.39	-3.57%	32,198
Feb 18, 2026	0.41	0.42	0.40	0.42	0.41	7.69%	33,579
Feb 17, 2026	0.39	0.40	0.38	0.39	0.38	4.00%	241,547
Feb 16, 2026	0.39	0.39	0.38	0.38	0.36	-2.60%	76,377
Feb 13, 2026	0.40	0.40	0.39	0.39	0.37	-	136,405
Feb 12, 2026	0.39	0.41	0.39	0.39	0.37	-	116,423
Feb 11, 2026	0.39	0.39	0.39	0.39	0.37	-3.14%	29,290
Feb 10, 2026	0.40	0.40	0.40	0.40	0.38	1.92%	12,462
Feb 9, 2026	0.40	0.40	0.39	0.39	0.38	-1.27%	33,345
Feb 6, 2026	0.38	0.40	0.38	0.40	0.38	2.60%	26,610
Feb 5, 2026	0.39	0.42	0.38	0.39	0.37	-1.28%	100,692
Feb 4, 2026	0.38	0.39	0.38	0.39	0.38	2.63%	1,442,973
Feb 3, 2026	0.39	0.39	0.37	0.38	0.37	1.33%	567,298
Feb 2, 2026	0.38	0.39	0.38	0.38	0.36	-2.60%	240,560
Jan 30, 2026	0.38	0.39	0.37	0.39	0.37	4.05%	84,759
Jan 29, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	265,121
Jan 28, 2026	0.38	0.38	0.38	0.38	0.36	-	206,166
Jan 27, 2026	0.39	0.40	0.38	0.38	0.36	-3.85%	351,248
Jan 23, 2026	0.39	0.41	0.39	0.39	0.38	1.30%	176,810
Jan 22, 2026	0.40	0.40	0.38	0.39	0.37	-1.28%	394,613
Jan 21, 2026	0.39	0.40	0.39	0.39	0.38	-	81,729
Jan 20, 2026	0.41	0.42	0.39	0.39	0.38	-2.50%	399,154
Jan 19, 2026	0.40	0.41	0.40	0.40	0.39	-1.23%	127,934
Jan 16, 2026	0.42	0.42	0.40	0.41	0.39	-2.41%	169,895
Jan 15, 2026	0.41	0.42	0.41	0.42	0.40	1.22%	46,242
Jan 14, 2026	0.41	0.41	0.41	0.41	0.40	1.23%	22,982
Jan 13, 2026	0.41	0.42	0.41	0.41	0.39	-	95,907
Jan 12, 2026	0.42	0.43	0.41	0.41	0.39	-3.57%	104,853
Jan 9, 2026	0.43	0.43	0.41	0.42	0.41	-1.18%	59,176
Jan 8, 2026	0.41	0.43	0.41	0.43	0.41	4.94%	98,247
Jan 7, 2026	0.42	0.42	0.41	0.41	0.39	-2.41%	105,880
Jan 6, 2026	0.42	0.42	0.41	0.42	0.40	-1.19%	93,476
Jan 5, 2026	0.43	0.43	0.41	0.42	0.41	-1.18%	284,302
Jan 2, 2026	0.43	0.43	0.42	0.43	0.41	-1.16%	241,802
Dec 31, 2025	0.44	0.44	0.43	0.43	0.42	-	23,726
Dec 30, 2025	0.44	0.44	0.43	0.43	0.42	-2.27%	8,768
Dec 29, 2025	0.43	0.45	0.42	0.44	0.43	4.76%	93,203
Dec 24, 2025	0.43	0.43	0.42	0.42	0.41	-	90,612
Dec 23, 2025	0.42	0.43	0.42	0.42	0.41	1.20%	66,970
Dec 22, 2025	0.39	0.44	0.38	0.42	0.40	7.79%	404,426