Centrepoint Alliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.39	0.40	0.39	0.39	0.39	-	81,729
Jan 20, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	399,154
Jan 19, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	127,934
Jan 16, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	169,895
Jan 15, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	46,242
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	22,982
Jan 13, 2026	0.41	0.42	0.41	0.41	0.41	-	95,907
Jan 12, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	104,853
Jan 9, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	59,176
Jan 8, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	98,247
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	105,880
Jan 6, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	93,476
Jan 5, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	284,302
Jan 2, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	241,802
Dec 31, 2025	0.44	0.44	0.43	0.43	0.43	-	23,726
Dec 30, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	8,768
Dec 29, 2025	0.43	0.45	0.42	0.44	0.44	4.76%	93,203
Dec 24, 2025	0.43	0.43	0.42	0.42	0.42	-	90,612
Dec 23, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	66,970
Dec 22, 2025	0.39	0.44	0.38	0.42	0.42	7.79%	404,426
Dec 19, 2025	0.38	0.39	0.37	0.39	0.39	2.67%	101,387
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.60%	11,969
Dec 17, 2025	0.38	0.39	0.37	0.39	0.39	4.05%	97,505
Dec 16, 2025	0.38	0.39	0.37	0.37	0.37	2.78%	811,948
Dec 15, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	173,629
Dec 12, 2025	0.36	0.36	0.35	0.35	0.35	-	175,715
Dec 11, 2025	0.36	0.36	0.35	0.35	0.35	-	92,664
Dec 10, 2025	0.36	0.36	0.35	0.35	0.35	-	14,907
Dec 9, 2025	0.35	0.36	0.35	0.35	0.35	-	75,816
Dec 8, 2025	0.36	0.36	0.35	0.35	0.35	-	148,003
Dec 5, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	23,677
Dec 4, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	9,276
Dec 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	100,645
Dec 2, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	335,892
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-	105,104
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	36,293
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	129,321
Nov 26, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	117,807
Nov 25, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	79,695
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-	113,995
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	143,235
Nov 20, 2025	0.36	0.37	0.36	0.36	0.36	1.43%	17,342
Nov 19, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	195,514
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	72,611
Nov 17, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	83,048
Nov 14, 2025	0.38	0.40	0.37	0.38	0.38	4.11%	412,972
Nov 13, 2025	0.37	0.37	0.36	0.37	0.37	-	200,407
Nov 12, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	33,037
Nov 11, 2025	0.37	0.37	0.36	0.37	0.37	1.37%	78,972
Nov 10, 2025	0.37	0.38	0.37	0.37	0.37	-2.67%	112,315