Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.41	0.43	0.40	0.43	0.43	6.17%	86,201
Jul 31, 2025	0.42	0.43	0.41	0.41	0.41	-2.41%	178,160
Jul 30, 2025	0.44	0.44	0.42	0.42	0.42	-	12,100
Jul 29, 2025	0.42	0.43	0.42	0.42	0.42	-1.19%	52,996
Jul 28, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	57,838
Jul 25, 2025	0.43	0.43	0.42	0.43	0.43	2.38%	47,681
Jul 24, 2025	0.42	0.43	0.42	0.42	0.42	-	68,998
Jul 23, 2025	0.42	0.42	0.41	0.42	0.42	-	110,871
Jul 22, 2025	0.42	0.42	0.42	0.42	0.42	-	90,400
Jul 21, 2025	0.41	0.43	0.40	0.42	0.42	-1.18%	450,430
Jul 18, 2025	0.43	0.44	0.40	0.43	0.43	-1.16%	450,530
Jul 17, 2025	0.44	0.44	0.43	0.43	0.43	1.18%	46,336
Jul 16, 2025	0.44	0.44	0.43	0.43	0.43	-	27,811
Jul 15, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	114,190
Jul 14, 2025	0.41	0.44	0.41	0.44	0.44	6.10%	473,195
Jul 11, 2025	0.40	0.42	0.40	0.41	0.41	2.50%	204,912
Jul 10, 2025	0.40	0.40	0.39	0.40	0.40	3.90%	92,482
Jul 9, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	48,961
Jul 8, 2025	0.40	0.40	0.39	0.40	0.40	-	60,966
Jul 7, 2025	0.40	0.40	0.40	0.40	0.40	-	125,525
Jul 4, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	190,404
Jul 3, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	23,276
Jul 2, 2025	0.38	0.39	0.38	0.38	0.38	-1.30%	127,032
Jul 1, 2025	0.39	0.39	0.38	0.39	0.39	-	10,982
Jun 30, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	185,441
Jun 27, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	20,215
Jun 26, 2025	0.39	0.39	0.37	0.39	0.39	-1.28%	227,961
Jun 25, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	107,604
Jun 24, 2025	0.39	0.39	0.38	0.38	0.38	-2.60%	99,034
Jun 23, 2025	0.38	0.40	0.37	0.39	0.39	1.32%	360,316
Jun 20, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	222,755
Jun 19, 2025	0.37	0.38	0.37	0.37	0.37	-	45,935
Jun 18, 2025	0.38	0.38	0.36	0.37	0.37	-	231,862
Jun 17, 2025	0.39	0.39	0.37	0.37	0.37	-	152,347
Jun 16, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	41,644
Jun 13, 2025	0.38	0.39	0.37	0.38	0.38	1.35%	341,927
Jun 12, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	54,780
Jun 11, 2025	0.37	0.38	0.37	0.38	0.38	1.33%	180,478
Jun 10, 2025	0.38	0.38	0.36	0.38	0.38	-1.32%	43,878
Jun 6, 2025	0.37	0.38	0.36	0.38	0.38	4.11%	115,248
Jun 5, 2025	0.37	0.37	0.36	0.37	0.37	1.39%	147,791
Jun 4, 2025	0.36	0.37	0.36	0.36	0.36	-	496,731
Jun 3, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	89,000
Jun 2, 2025	0.36	0.36	0.35	0.36	0.36	1.43%	16,792
May 30, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	59,534
May 29, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	15,232
May 28, 2025	0.35	0.35	0.34	0.35	0.35	-	227,636
May 27, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	46,418
May 26, 2025	0.37	0.37	0.36	0.36	0.36	-1.39%	429,976
May 23, 2025	0.37	0.37	0.36	0.36	0.36	-	97,283