Centrepoint Alliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	2,408,901
Jul 2, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	170,746
Jul 1, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	52,507
Jun 30, 2026	0.38	0.38	0.36	0.37	0.37	-	92,331
Jun 29, 2026	0.37	0.37	0.36	0.37	0.37	-	123,889
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	7,624
Jun 25, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	38,582
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-	2,500
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	14,484
Jun 22, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	12,697
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	33,244
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-	445
Jun 16, 2026	0.37	0.37	0.36	0.36	0.36	-	17,805
Jun 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	173,880
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-	22,178
Jun 10, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	182,276
Jun 9, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	186,449
Jun 5, 2026	0.36	0.37	0.36	0.37	0.37	-	110,227
Jun 4, 2026	0.37	0.37	0.36	0.37	0.37	-	171,951
Jun 3, 2026	0.37	0.39	0.37	0.37	0.37	-	189,053
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	1,130,305
Jun 1, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	770,986
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-	23,159
May 28, 2026	0.35	0.35	0.34	0.34	0.34	-	29,899
May 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	56,882
May 26, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	150,865
May 25, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	20,387
May 22, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	83,514
May 21, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	172,222
May 20, 2026	0.34	0.35	0.34	0.34	0.34	2.26%	469,298
May 19, 2026	0.33	0.34	0.33	0.33	0.33	-2.21%	176,340
May 18, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	83,818
May 15, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	172,884
May 14, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	303,790
May 13, 2026	0.35	0.35	0.34	0.34	0.34	-	169,402
May 12, 2026	0.34	0.35	0.34	0.34	0.34	-	59,106
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-	857,717
May 8, 2026	0.35	0.35	0.34	0.34	0.34	-	40,829
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	795,021
May 6, 2026	0.34	0.35	0.34	0.35	0.35	0.73%	18,700
May 5, 2026	0.35	0.35	0.34	0.34	0.34	-0.72%	99,442
May 4, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	54,804
May 1, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	173,979
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	30,115
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.11%	49,818
Apr 28, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	31,811
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	61,551
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	33,852
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-	145,478
Apr 22, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	26,627