Centrepoint Alliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	10,191
Oct 12, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	346,842
Oct 9, 2026	0.39	0.39	0.38	0.38	0.38	-	379,600
Oct 8, 2026	0.38	0.40	0.38	0.38	0.38	-	410,084
Oct 7, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	108,507
Oct 6, 2026	0.40	0.40	0.39	0.39	0.39	-	20,699
Oct 5, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	319,910
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	91,665
Oct 1, 2026	0.39	0.40	0.39	0.39	0.39	-	295,727
Sep 30, 2026	0.38	0.40	0.37	0.39	0.39	4.00%	253,945
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	6,500
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	57,618
Sep 25, 2026	0.37	0.37	0.36	0.37	0.37	-	204,400
Sep 24, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	70,970
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	0.68%	1,936
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	149,142
Sep 18, 2026	0.38	0.39	0.37	0.37	0.37	-0.67%	134,982
Sep 17, 2026	0.38	0.39	0.38	0.39	0.37	4.00%	2,149,989
Sep 16, 2026	0.38	0.38	0.37	0.38	0.36	-	524,731
Sep 15, 2026	0.39	0.39	0.37	0.38	0.36	-3.85%	805,837
Sep 14, 2026	0.40	0.40	0.39	0.39	0.37	-1.27%	224,527
Sep 11, 2026	0.40	0.40	0.39	0.40	0.38	1.28%	50,360
Sep 10, 2026	0.40	0.41	0.39	0.39	0.37	-2.50%	87,782
Sep 9, 2026	0.40	0.40	0.40	0.40	0.38	1.27%	25,000
Sep 8, 2026	0.41	0.41	0.38	0.40	0.38	-2.47%	180,891
Sep 7, 2026	0.41	0.41	0.40	0.41	0.39	2.53%	161,740
Sep 4, 2026	0.40	0.40	0.39	0.40	0.38	-	120,593
Sep 3, 2026	0.40	0.40	0.39	0.40	0.38	-1.25%	291,401
Sep 2, 2026	0.40	0.40	0.40	0.40	0.38	-	77,125
Sep 1, 2026	0.40	0.41	0.40	0.40	0.38	1.27%	335,797
Aug 31, 2026	0.38	0.41	0.38	0.40	0.38	5.33%	5,568,640
Aug 28, 2026	0.37	0.38	0.36	0.38	0.36	2.74%	2,832,941
Aug 27, 2026	0.37	0.38	0.37	0.37	0.35	-1.35%	310,947
Aug 26, 2026	0.38	0.38	0.37	0.37	0.35	-	478,953
Aug 25, 2026	0.36	0.37	0.35	0.37	0.35	10.45%	14,155,688
Aug 24, 2026	0.34	0.35	0.34	0.34	0.32	-1.47%	127,993
Aug 21, 2026	0.35	0.35	0.34	0.34	0.32	-1.45%	171,169
Aug 20, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	488,142
Aug 19, 2026	0.34	0.34	0.34	0.34	0.32	3.03%	158,499
Aug 18, 2026	0.34	0.34	0.33	0.33	0.32	-5.71%	465,223
Aug 17, 2026	0.34	0.35	0.33	0.35	0.33	2.94%	557,624
Aug 14, 2026	0.34	0.35	0.34	0.34	0.32	-	560,561
Aug 13, 2026	0.35	0.35	0.34	0.34	0.32	-	222,063
Aug 12, 2026	0.34	0.34	0.34	0.34	0.32	-	166,547
Aug 11, 2026	0.35	0.35	0.34	0.34	0.32	-1.45%	210,713
Aug 10, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	195,000
Aug 7, 2026	0.35	0.35	0.34	0.34	0.32	-	139,620
Aug 6, 2026	0.35	0.38	0.34	0.34	0.32	-2.86%	665,974
Aug 5, 2026	0.35	0.36	0.34	0.35	0.33	-1.41%	694,625
Aug 4, 2026	0.35	0.36	0.35	0.36	0.34	1.43%	8,000