Centrepoint Alliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	54,804
May 1, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	173,979
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	30,115
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.11%	49,818
Apr 28, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	31,811
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	61,551
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	33,852
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-	145,478
Apr 22, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	26,627
Apr 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	113,962
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	53,528
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	20,563
Apr 16, 2026	0.36	0.36	0.35	0.35	0.35	-	65,695
Apr 15, 2026	0.36	0.36	0.35	0.35	0.35	-0.71%	72,585
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	0.71%	38,208
Apr 13, 2026	0.35	0.36	0.35	0.35	0.35	-	72,302
Apr 10, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	83,735
Apr 9, 2026	0.36	0.36	0.35	0.36	0.36	2.13%	221,809
Apr 8, 2026	0.36	0.36	0.35	0.35	0.35	-0.70%	71,131
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-	13,396
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	39,705
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	90,931
Mar 31, 2026	0.35	0.36	0.35	0.36	0.36	-	545,500
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	21,185
Mar 27, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	26,236
Mar 25, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	122,928
Mar 24, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	111,527
Mar 23, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	189,136
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	47,485
Mar 19, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	319,199
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	60,354
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.10%	21,222
Mar 13, 2026	0.35	0.37	0.35	0.36	0.36	3.62%	174,877
Mar 12, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	11,692
Mar 11, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	13,186
Mar 10, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	118,747
Mar 9, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	375,889
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	10,501
Mar 5, 2026	0.36	0.37	0.36	0.37	0.37	-	31,960
Mar 4, 2026	0.37	0.37	0.36	0.37	0.37	2.82%	132,340
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	76,392
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	45,400
Feb 27, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	39,605
Feb 26, 2026	0.38	0.39	0.38	0.39	0.37	-	211,674
Feb 25, 2026	0.39	0.39	0.39	0.39	0.37	-1.28%	12,692
Feb 24, 2026	0.40	0.40	0.39	0.39	0.38	-	251,897
Feb 23, 2026	0.40	0.40	0.39	0.39	0.38	-	24,163
Feb 20, 2026	0.40	0.40	0.39	0.39	0.38	-3.70%	21,179
Feb 19, 2026	0.40	0.41	0.40	0.41	0.39	-3.57%	32,198
Feb 18, 2026	0.41	0.42	0.40	0.42	0.41	7.69%	33,579