Centrepoint Alliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	291,401
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-	77,125
Sep 1, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	335,797
Aug 31, 2026	0.38	0.41	0.38	0.40	0.40	5.33%	5,568,640
Aug 28, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	2,832,941
Aug 27, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	310,947
Aug 26, 2026	0.38	0.38	0.37	0.37	0.37	-	478,953
Aug 25, 2026	0.36	0.37	0.35	0.37	0.37	10.45%	14,155,688
Aug 24, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	127,993
Aug 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	171,169
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	488,142
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	158,499
Aug 18, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	465,223
Aug 17, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	557,624
Aug 14, 2026	0.34	0.35	0.34	0.34	0.34	-	560,561
Aug 13, 2026	0.35	0.35	0.34	0.34	0.34	-	222,063
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-	166,547
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	210,713
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	195,000
Aug 7, 2026	0.35	0.35	0.34	0.34	0.34	-	139,620
Aug 6, 2026	0.35	0.38	0.34	0.34	0.34	-2.86%	665,974
Aug 5, 2026	0.35	0.36	0.34	0.35	0.35	-1.41%	694,625
Aug 4, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	8,000
Aug 3, 2026	0.36	0.36	0.35	0.35	0.35	-	288,591
Jul 31, 2026	0.38	0.38	0.35	0.35	0.35	-1.41%	236,287
Jul 30, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	63,429
Jul 29, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	33,171
Jul 28, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	466,501
Jul 27, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	176,333
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	3,076
Jul 23, 2026	0.40	0.40	0.37	0.37	0.37	-2.63%	281,345
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	51,000
Jul 21, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	64,206
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	56,284
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	83,950
Jul 15, 2026	0.39	0.39	0.38	0.39	0.39	-	130,864
Jul 14, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	39,617
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	16,133
Jul 10, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	87,719
Jul 9, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	111,404
Jul 8, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	142,751
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	60,424
Jul 6, 2026	0.37	0.38	0.37	0.38	0.38	-	32,703
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	2,408,901
Jul 2, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	170,746
Jul 1, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	52,507
Jun 30, 2026	0.38	0.38	0.36	0.37	0.37	-	92,331
Jun 29, 2026	0.37	0.37	0.36	0.37	0.37	-	123,889
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	7,624
Jun 25, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	38,582