Centrepoint Alliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	20,387
May 22, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	83,514
May 21, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	172,222
May 20, 2026	0.34	0.35	0.34	0.34	0.34	2.26%	469,298
May 19, 2026	0.33	0.34	0.33	0.33	0.33	-2.21%	176,340
May 18, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	83,818
May 15, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	172,884
May 14, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	303,790
May 13, 2026	0.35	0.35	0.34	0.34	0.34	-	169,402
May 12, 2026	0.34	0.35	0.34	0.34	0.34	-	59,106
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-	857,717
May 8, 2026	0.35	0.35	0.34	0.34	0.34	-	40,829
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	795,021
May 6, 2026	0.34	0.35	0.34	0.35	0.35	0.73%	18,700
May 5, 2026	0.35	0.35	0.34	0.34	0.34	-0.72%	99,442
May 4, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	54,804
May 1, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	173,979
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	30,115
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.11%	49,818
Apr 28, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	31,811
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	61,551
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	33,852
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-	145,478
Apr 22, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	26,627
Apr 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	113,962
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	53,528
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	20,563
Apr 16, 2026	0.36	0.36	0.35	0.35	0.35	-	65,695
Apr 15, 2026	0.36	0.36	0.35	0.35	0.35	-0.71%	72,585
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	0.71%	38,208
Apr 13, 2026	0.35	0.36	0.35	0.35	0.35	-	72,302
Apr 10, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	83,735
Apr 9, 2026	0.36	0.36	0.35	0.36	0.36	2.13%	221,809
Apr 8, 2026	0.36	0.36	0.35	0.35	0.35	-0.70%	71,131
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-	13,396
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	39,705
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	90,931
Mar 31, 2026	0.35	0.36	0.35	0.36	0.36	-	545,500
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	21,185
Mar 27, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	26,236
Mar 25, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	122,928
Mar 24, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	111,527
Mar 23, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	189,136
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	47,485
Mar 19, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	319,199
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	60,354
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.10%	21,222
Mar 13, 2026	0.35	0.37	0.35	0.36	0.36	3.62%	174,877
Mar 12, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	11,692
Mar 11, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	13,186