Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	103,167
Aug 7, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	152,154
Aug 6, 2025	0.70	0.71	0.70	0.70	0.70	-	352,473
Aug 5, 2025	0.70	0.71	0.70	0.70	0.70	-	230,811
Aug 4, 2025	0.70	0.71	0.70	0.70	0.70	-	87,121
Aug 1, 2025	0.70	0.71	0.70	0.70	0.70	-	49,076
Jul 31, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	107,483
Jul 30, 2025	0.70	0.71	0.70	0.71	0.71	-	265,832
Jul 29, 2025	0.71	0.71	0.70	0.71	0.71	-	160,661
Jul 28, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	55,800
Jul 27, 2025	0.71	0.71	0.71	0.71	0.71	-	62
Jul 25, 2025	0.71	0.71	0.70	0.71	0.71	-	120,695
Jul 24, 2025	0.71	0.72	0.71	0.71	0.71	-	174,099
Jul 23, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	47,187
Jul 22, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	202,085
Jul 21, 2025	0.70	0.71	0.70	0.71	0.71	0.71%	113,341
Jul 18, 2025	0.70	0.71	0.70	0.70	0.70	-	235,621
Jul 17, 2025	0.70	0.71	0.70	0.70	0.70	-	263,970
Jul 16, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	106,315
Jul 15, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	61,239
Jul 14, 2025	0.70	0.71	0.70	0.71	0.71	0.71%	245,799
Jul 11, 2025	0.70	0.71	0.70	0.70	0.70	-	34,081
Jul 10, 2025	0.71	0.71	0.70	0.70	0.70	-	50,219
Jul 9, 2025	0.71	0.71	0.70	0.70	0.70	-	55,943
Jul 8, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	70,405
Jul 7, 2025	0.70	0.71	0.70	0.71	0.71	-	21,068
Jul 4, 2025	0.71	0.71	0.70	0.71	0.71	-0.70%	199,419
Jul 3, 2025	0.71	0.71	0.71	0.71	0.71	-2.07%	59,582
Jul 2, 2025	0.73	0.73	0.72	0.73	0.71	-0.68%	52,292
Jul 1, 2025	0.72	0.73	0.71	0.73	0.72	2.82%	111,408
Jun 30, 2025	0.71	0.72	0.71	0.71	0.70	0.71%	219,779
Jun 27, 2025	0.72	0.72	0.71	0.71	0.69	-2.08%	286,095
Jun 26, 2025	0.71	0.72	0.71	0.72	0.71	1.41%	151,128
Jun 25, 2025	0.71	0.72	0.71	0.71	0.70	0.71%	134,786
Jun 24, 2025	0.71	0.72	0.71	0.71	0.69	0.71%	122,918
Jun 23, 2025	0.71	0.71	0.70	0.70	0.69	-0.71%	236,021
Jun 20, 2025	0.71	0.72	0.71	0.71	0.69	-0.70%	152,480
Jun 19, 2025	0.72	0.72	0.71	0.71	0.70	-	58,946
Jun 18, 2025	0.72	0.72	0.71	0.71	0.70	-1.39%	184,378
Jun 17, 2025	0.73	0.73	0.72	0.72	0.71	0.70%	53,588
Jun 16, 2025	0.72	0.72	0.71	0.72	0.70	0.70%	172,831
Jun 13, 2025	0.71	0.72	0.71	0.71	0.70	-0.70%	323,903
Jun 12, 2025	0.72	0.72	0.71	0.72	0.70	1.42%	35,607
Jun 11, 2025	0.71	0.72	0.71	0.71	0.69	-	249,203
Jun 10, 2025	0.71	0.72	0.71	0.71	0.69	-0.70%	95,215
Jun 6, 2025	0.71	0.72	0.71	0.71	0.70	-0.70%	77,266
Jun 5, 2025	0.71	0.72	0.71	0.72	0.70	1.42%	105,068
Jun 4, 2025	0.72	0.72	0.71	0.71	0.69	-0.70%	82,059
Jun 3, 2025	0.72	0.72	0.71	0.71	0.70	-2.07%	89,265
Jun 2, 2025	0.74	0.74	0.72	0.73	0.71	-2.03%	661,681