Skip to main content
logo
Clime Capital Limited (ASX:CAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.6850
-0.0100 (-1.44%)
Jul 17, 2026, 3:35 PM AEST

Clime Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.690.690.680.690.69-1.44%72,420
Jul 16, 20260.680.700.680.700.701.46%243,980
Jul 15, 20260.680.690.680.690.690.74%56,630
Jul 14, 20260.680.680.680.680.680.74%103,290
Jul 13, 20260.680.680.680.680.68-4,034
Jul 10, 20260.690.690.680.680.68-80,969
Jul 9, 20260.680.680.680.680.68-0.74%32,926
Jul 8, 20260.680.680.680.680.680.74%43,757
Jul 7, 20260.670.680.670.680.680.75%105,054
Jul 6, 20260.680.680.670.670.67-126,902
Jul 3, 20260.670.680.670.670.67-185,772
Jul 2, 20260.670.680.670.670.67-0.74%136,194
Jul 1, 20260.680.680.680.680.680.52%89,000
Jun 30, 20260.680.690.680.690.670.74%67,790
Jun 29, 20260.680.690.680.680.67-531,356
Jun 26, 20260.680.680.680.680.67-102,029
Jun 25, 20260.690.690.670.680.67-1.45%260,581
Jun 24, 20260.690.690.680.690.68-104,263
Jun 23, 20260.690.690.690.690.68-44,239
Jun 22, 20260.680.690.680.690.681.47%240,828
Jun 19, 20260.680.690.680.680.67-112,243
Jun 18, 20260.690.690.680.680.67-0.73%351,546
Jun 17, 20260.690.700.690.690.67-0.72%188,667
Jun 16, 20260.700.700.690.690.68-35,359
Jun 15, 20260.690.700.690.690.681.47%118,206
Jun 12, 20260.680.680.680.680.67-3,376
Jun 11, 20260.680.690.680.680.67-100,576
Jun 10, 20260.680.690.680.680.67-513,451
Jun 9, 20260.690.690.680.680.67-1.45%209,259
Jun 5, 20260.700.700.690.690.68-31,417
Jun 4, 20260.690.700.690.690.68-144,204
Jun 3, 20260.700.700.690.690.68-119,489
Jun 2, 20260.690.700.690.690.680.73%92,022
Jun 1, 20260.700.700.690.690.67-2.14%376,504
May 29, 20260.700.700.700.700.690.72%117,266
May 28, 20260.710.710.700.700.68-1.42%38,193
May 27, 20260.710.710.700.710.69-14,380
May 26, 20260.700.710.700.710.691.44%339,290
May 25, 20260.700.700.690.700.68-39,337
May 22, 20260.700.700.700.700.68-32,897
May 21, 20260.700.700.700.700.680.72%59,275
May 20, 20260.700.700.690.690.68-0.72%93,553
May 19, 20260.700.700.690.700.68-0.71%269,525
May 18, 20260.700.710.700.700.69-0.71%272,049
May 15, 20260.700.710.700.710.690.71%98,247
May 14, 20260.700.700.700.700.69-0.71%85,631
May 13, 20260.710.710.700.710.69-13,503
May 12, 20260.710.710.710.710.69-86,832
May 11, 20260.710.710.700.710.690.71%70,037
May 8, 20260.700.700.700.700.69-67,615