Cann Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	521,256
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	13,550,570
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,057,597
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	215,101
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,203,165
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,866,787
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	336,075
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,163,534
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	453,640
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,489,941
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	26,917,890
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,250,833
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,652,928
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,103,663
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	13,044,190
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,327,029
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	231,381
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,909,640
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	457,552
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,096,926
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,170,133
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	253,645
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	767,167
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,420,350
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,132,589
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,590,073
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,581,305
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	237,048
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	772,101
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	431,829
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,818,186
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	925,948
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,399,581
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,129,357
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,302,043
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	7,300,687
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	5,054,717
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,125,267
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	33,291,830
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	11,119,260
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	40,843,670
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	14,477,600
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	489,295
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	10,590,210
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,562,816
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,704,814
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	8,662,511
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,717,130
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,187,847
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	4,251,016