Cann Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.00	0.00	0.00	0.00	-	-20.00%	5,403,677
May 27, 2026	0.00	0.01	0.00	0.01	0.01	-	269,128
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	6,135,614
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,114,305
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	631,374
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,536,135
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	874,186
May 19, 2026	0.01	0.01	0.00	0.01	0.01	-	8,362,630
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	15,034,410
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,159,290
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,154,856
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,156,399
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,322,603
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,208,307
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	575,262
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,067,545
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,461,312
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,756,062
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	982,352
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,570,980
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,705,868
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,549,432
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,682,813
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	20,042,420
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,033,341
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,938,603
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,060,075
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,155,002
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,064,110
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,091,005
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,406,820
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,288,700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	553,911
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	998,564
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,990,090
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	926,811
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,053,851
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,322
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,448,822
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,603,893
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,088,170
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,505,486
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	807,366
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,338,450
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,062,641
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,431,470
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,424,492
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,360,528
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	15,008,440
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,091,154