Cann Group Limited (ASX:CAN)
Australia · Delayed Price · Currency is AUD 0.0050
0.00 (0.00%)
Oct 22, 2026, 11:20 AM AEDT
Cann Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 610,387 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 467,963 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 1,903,504 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 10,330,064 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,195,897 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 674,926 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 73,000 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,132,647 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 956,752 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 336,470 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,828,992 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,273,641 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,407,497 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 4,484,835 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,609,333 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | 1,996,986 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 619,831 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,580 |
| Sep 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 379,758 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 210,637 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 212,416 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,553 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 607,405 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,280,548 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 8,020,165 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 241,432 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,231,647 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,690,059 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 484,464 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,209,242 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,396,802 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 470,664 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,179,054 |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,777,071 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,349,300 |
| Sep 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 18,798,245 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,259,350 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 985,600 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,942,749 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 10,773,815 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 396,080 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,912 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 274,058 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 566,484 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,571 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,834 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 842,673 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 505,738 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 741,719 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 306,065 |