Cann Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,288,700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	553,911
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	998,564
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,990,090
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	926,811
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,053,851
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,322
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,448,822
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,603,893
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,088,170
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,505,486
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	807,366
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,338,450
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,062,641
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,431,470
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,424,492
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,360,528
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	15,008,440
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,091,154
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	560,148
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,471,598
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	619,373
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	182,098
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	705,515
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,664,165
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	496,369
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,615,442
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	253,101
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	150,774
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	521,256
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	13,550,570
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,057,597
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	215,101
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,203,165
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,866,787
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	336,075
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,163,534
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	453,640
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,489,941
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	26,917,890
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,250,833
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,652,928
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,103,663
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	13,044,190
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,327,029
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	231,381
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,909,640
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	457,552
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,096,926
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,170,133