Skip to main content
logo
Carnavale Resources Limited (ASX:CAV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
-0.0010 (-1.49%)
Oct 23, 2026, 1:40 PM AEDT

Carnavale Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-1.49%376,556
Oct 22, 20260.070.070.070.070.071.52%247,564
Oct 21, 20260.070.070.070.070.07-5.71%190,283
Oct 20, 20260.070.070.070.070.07-6.67%413,836
Oct 19, 20260.080.080.080.080.08-5.06%380,558
Oct 16, 20260.080.080.080.080.085.33%45,318
Oct 15, 20260.070.080.070.080.08-5.06%17,321
Oct 14, 20260.080.080.080.080.086.76%88,669
Oct 13, 20260.080.080.070.070.07-6.33%678,932
Oct 12, 20260.080.080.080.080.08-6,012
Oct 9, 20260.080.080.080.080.081.28%46,046
Oct 8, 20260.080.080.080.080.08-2.50%85,950
Oct 7, 20260.080.080.080.080.082.56%483,687
Oct 6, 20260.080.080.080.080.08-6.02%346,023
Oct 5, 20260.080.080.080.080.083.75%539,454
Oct 2, 20260.080.080.080.080.08-3.61%131,308
Oct 1, 20260.080.080.080.080.08-1.19%83,109
Sep 30, 20260.090.090.080.080.08-91,131
Sep 29, 20260.090.090.080.080.08-369,869
Sep 28, 20260.080.080.080.080.083.70%446
Sep 25, 20260.080.080.080.080.08-139,402
Sep 24, 20260.090.090.080.080.08-3.57%624,409
Sep 23, 20260.090.090.080.080.08-187,471
Sep 22, 20260.080.080.080.080.081.20%166,795
Sep 21, 20260.080.080.080.080.082.47%591,577
Sep 18, 20260.080.080.080.080.08-3.57%1,433,327
Sep 17, 20260.080.080.080.080.082.44%542,717
Sep 16, 20260.090.090.080.080.08-2.38%359,986
Sep 15, 20260.090.090.080.080.08-1.18%297,467
Sep 14, 20260.080.090.080.090.092.41%50,021
Sep 11, 20260.080.080.080.080.08-1.19%84,229
Sep 10, 20260.090.090.080.080.08-100,237
Sep 9, 20260.090.090.080.080.08-2.33%113,553
Sep 8, 20260.090.090.090.090.09-1.15%586,259
Sep 7, 20260.090.090.090.090.09-2.25%517,849
Sep 4, 20260.090.090.090.090.09-285,706
Sep 3, 20260.090.090.090.090.09-1.11%100,214
Sep 2, 20260.090.090.090.090.09-1.10%666,231
Sep 1, 20260.100.100.090.090.09-4.21%26,568
Aug 31, 20260.090.100.090.100.103.26%48,780
Aug 28, 20260.090.090.090.090.09-184,877
Aug 27, 20260.090.090.090.090.09-64,215
Aug 26, 20260.090.090.090.090.09-326,371
Aug 25, 20260.090.090.090.090.094.55%191,539
Aug 24, 20260.090.090.090.090.091.15%32,373
Aug 21, 20260.090.090.090.090.09-2.25%261,348
Aug 20, 20260.090.090.090.090.09-285,687
Aug 19, 20260.090.090.090.090.09-552
Aug 18, 20260.090.090.090.090.09-102,188
Aug 17, 20260.090.100.090.090.09-1.11%237,421