Skip to main content
logo
Carnavale Resources Limited (ASX:CAV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
-0.0010 (-1.22%)
Jul 13, 2026, 3:33 PM AEST

Carnavale Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.080.080.080.080.08-1.22%95,948
Jul 10, 20260.080.080.080.080.08-1.20%69,386
Jul 9, 20260.080.080.080.080.081.22%501,832
Jul 8, 20260.080.080.080.080.08-1.20%490,724
Jul 7, 20260.080.080.080.080.08-83,671
Jul 6, 20260.080.080.080.080.082.47%17,012
Jul 3, 20260.080.090.080.080.081.25%1,916,670
Jul 2, 20260.080.080.080.080.08-508,044
Jul 1, 20260.080.080.080.080.08-4.76%443,684
Jun 30, 20260.080.080.080.080.081.20%132,248
Jun 29, 20260.090.090.080.080.08-2.35%436,522
Jun 26, 20260.090.090.080.090.097.59%98,392
Jun 25, 20260.080.090.080.080.081.28%381,825
Jun 24, 20260.080.080.080.080.08-9.30%1,055,632
Jun 23, 20260.090.090.080.090.09-3.37%766,641
Jun 22, 20260.090.090.090.090.09-3.26%447,168
Jun 19, 20260.090.090.090.090.091.10%108,279
Jun 18, 20260.090.090.090.090.09-167,212
Jun 17, 20260.090.100.090.090.091.11%91,474
Jun 16, 20260.090.100.090.090.09-3.23%529,482
Jun 15, 20260.090.100.090.090.092.20%64,583
Jun 12, 20260.090.090.090.090.09-334,049
Jun 11, 20260.100.100.090.090.09-5.21%212,889
Jun 10, 20260.100.100.100.100.10-151,730
Jun 9, 20260.100.100.100.100.10-2.04%223,321
Jun 5, 20260.100.100.100.100.10-2.00%31,633
Jun 4, 20260.100.100.100.100.102.04%227,547
Jun 3, 20260.100.100.100.100.10-115,604
Jun 2, 20260.100.100.100.100.101.03%191,393
Jun 1, 20260.100.100.100.100.101.04%90,454
May 29, 20260.100.100.100.100.10-4.00%129,602
May 28, 20260.100.100.100.100.102.04%41,859
May 27, 20260.110.110.100.100.10-2.00%353,344
May 26, 20260.100.100.100.100.10-249,202
May 25, 20260.110.110.100.100.10-4.76%169,984
May 22, 20260.110.110.110.110.11-50,003
May 21, 20260.110.120.110.110.11-4.55%25,550
May 20, 20260.110.110.110.110.11-242,654
May 19, 20260.110.110.110.110.114.76%212,162
May 18, 20260.120.120.110.110.11-8.70%309,929
May 15, 20260.120.120.110.120.12-4.17%79,997
May 14, 20260.120.120.120.120.12-339,000
May 13, 20260.120.120.120.120.12-672,847
May 12, 20260.120.120.120.120.124.35%793,485
May 11, 20260.120.120.110.120.12-117,423
May 8, 20260.110.120.110.120.124.55%209,093
May 7, 20260.120.120.110.110.11-268,342
May 6, 20260.120.120.110.110.11-4.35%253,081
May 5, 20260.120.120.110.120.12-104,424
May 4, 20260.120.120.110.120.12-4.17%120,796