Canyon Resources Limited (ASX:CAY)
Australia flag Australia · Delayed Price · Currency is AUD
0.2650
0.00 (0.00%)
Aug 29, 2025, 4:10 PM AEST

Canyon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.270.270.260.270.27-145,379
Aug 28, 20250.270.280.270.270.271.92%438,089
Aug 27, 20250.270.270.260.260.26-4,219,934
Aug 26, 20250.270.270.260.260.26-188,565
Aug 25, 20250.260.260.260.260.261.96%112,983
Aug 22, 20250.260.270.260.260.26-1.92%134,247
Aug 21, 20250.260.270.260.260.261.96%351,010
Aug 20, 20250.270.270.260.260.26-1.92%357,321
Aug 19, 20250.270.270.260.260.26-1.89%284,086
Aug 18, 20250.270.270.260.270.27-326,372
Aug 15, 20250.270.270.270.270.27-581
Aug 14, 20250.280.280.270.270.27-3.64%434,913
Aug 13, 20250.270.280.270.280.283.77%368,977
Aug 12, 20250.270.280.270.270.27-1.85%238,980
Aug 11, 20250.280.280.260.270.27-1.82%705,666
Aug 10, 20250.280.280.280.280.28-49,908
Aug 8, 20250.270.280.260.280.285.77%623,119
Aug 7, 20250.260.260.260.260.261.96%206,655
Aug 6, 20250.260.260.260.260.26-206,432
Aug 5, 20250.260.260.260.260.262.00%371,499
Aug 4, 20250.260.260.250.250.25-3.85%85,242
Aug 3, 20250.260.260.260.260.26-5,038
Aug 1, 20250.260.260.250.260.264.00%128,335
Jul 31, 20250.260.260.250.250.25-452,001
Jul 30, 20250.250.260.250.250.252.04%138,403
Jul 29, 20250.260.260.250.250.25-3.92%749,394
Jul 28, 20250.250.270.250.260.264.08%855,443
Jul 25, 20250.250.250.240.250.25-132,728
Jul 24, 20250.260.260.250.250.25-3.92%224,857
Jul 23, 20250.270.270.260.260.26-1.92%348,834
Jul 22, 20250.260.260.260.260.26-749,521
Jul 21, 20250.260.260.260.260.261.96%184,546
Jul 18, 20250.260.260.250.260.26-1.92%258,240
Jul 17, 20250.270.270.260.260.26-53,745
Jul 16, 20250.260.270.260.260.26-295,002
Jul 15, 20250.260.270.260.260.26-233,503
Jul 14, 20250.270.270.260.260.26-1.89%1,101,382
Jul 11, 20250.260.270.260.270.271.92%727,769
Jul 10, 20250.270.270.260.260.26-269,113
Jul 9, 20250.260.270.260.260.26-889,934
Jul 8, 20250.280.280.260.260.26-8.77%574,191
Jul 7, 20250.270.290.260.290.295.56%585,902
Jul 4, 20250.270.270.270.270.271.89%558,970
Jul 3, 20250.260.290.260.270.271.92%1,887,865
Jul 2, 20250.270.270.260.260.261.96%401,984
Jul 1, 20250.250.270.250.260.264.08%925,294
Jun 30, 20250.250.250.240.250.25-2.00%139,833
Jun 27, 20250.250.250.250.250.254.17%92,543
Jun 26, 20250.240.250.240.240.24-497,740
Jun 25, 20250.240.240.240.240.24-119,917