Skip to main content
logo
Canyon Resources Limited (ASX:CAY)
Australia flag Australia · Delayed Price · Currency is AUD
0.1550
0.00 (0.00%)
May 15, 2026, 4:00 PM AEST

Canyon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.160.160.150.160.16-472,356
May 14, 20260.160.160.150.160.16-468,067
May 13, 20260.140.160.140.160.1614.81%1,215,671
May 12, 20260.140.140.140.140.14-88,299
May 11, 20260.140.140.140.140.14-150,130
May 8, 20260.150.150.130.140.14-3.57%517,592
May 7, 20260.130.140.120.140.1412.00%389,627
May 6, 20260.130.130.120.130.13-541,959
May 5, 20260.130.140.130.130.13-3.85%907,533
May 4, 20260.140.140.130.130.13-1.89%139,987
May 1, 20260.140.140.130.130.131.92%131,321
Apr 30, 20260.140.140.130.130.13-3.70%791,824
Apr 29, 20260.140.140.140.140.14-31,401
Apr 28, 20260.140.140.140.140.14-1.82%188,509
Apr 27, 20260.140.150.140.140.14-1.79%222,283
Apr 24, 20260.140.150.140.140.14-117,178
Apr 23, 20260.140.150.140.140.143.70%1,325,878
Apr 22, 20260.140.140.130.140.14-341,555
Apr 21, 20260.140.150.140.140.143.85%107,367
Apr 20, 20260.140.140.130.130.13-7.14%498,531
Apr 17, 20260.140.150.140.140.143.70%1,202,859
Apr 16, 20260.140.140.140.140.143.85%75,098
Apr 15, 20260.150.150.130.130.13-10.34%330,294
Apr 14, 20260.130.150.130.150.1511.54%225,883
Apr 13, 20260.140.140.130.130.13-8.77%1,011,427
Apr 10, 20260.150.150.140.140.14-5.00%689,856
Apr 9, 20260.140.160.140.150.153.45%729,242
Apr 8, 20260.140.150.140.150.1511.54%1,633,732
Apr 7, 20260.140.140.130.130.13-551,993
Apr 2, 20260.140.140.130.130.13-7.14%886,197
Apr 1, 20260.130.140.130.140.1412.00%2,141,900
Mar 31, 20260.140.140.130.130.13-3.85%850,353
Mar 30, 20260.130.140.130.130.13-793,606
Mar 27, 20260.140.140.130.130.13-3.70%278,287
Mar 26, 20260.140.140.130.140.14-480,893
Mar 25, 20260.140.140.130.140.14-3.57%730,203
Mar 24, 20260.140.150.140.140.14-539,649
Mar 23, 20260.140.150.130.140.14-760,205
Mar 20, 20260.150.150.140.140.14-645,014
Mar 19, 20260.160.160.140.140.14-9.68%1,570,233
Mar 18, 20260.160.160.160.160.16-3.13%190,348
Mar 17, 20260.160.160.160.160.166.67%481,729
Mar 16, 20260.160.160.140.150.15-3.23%3,281,060
Mar 13, 20260.160.170.160.160.16-3.13%348,498
Mar 12, 20260.160.160.150.160.1614.29%4,718,331
Mar 11, 20260.170.170.140.140.14-9.68%6,127,662
Mar 10, 20260.170.180.150.160.16-8.82%1,364,883
Mar 9, 20260.180.180.160.170.17-2.86%1,534,852
Mar 6, 20260.180.180.170.180.18-820,659
Mar 5, 20260.180.180.170.180.181.45%371,504