Canyon Resources Limited (ASX:CAY)
Australia · Delayed Price · Currency is AUD 0.0910
+0.0030 (3.41%)
Jul 10, 2026, 3:59 PM AEST
Canyon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.41% | 3,194,522 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 707,949 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.37% | 2,219,390 |
| Jul 7, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.20% | 560,694 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.40% | 1,782,145 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.60% | 4,136,815 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | 1,249,487 |
| Jul 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,006,968 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.26% | 2,630,928 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 4,044,883 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -13.64% | 4,285,578 |
| Jun 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 652,697 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 932,971 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 673,992 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 2,520,099 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 473,739 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 858,698 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 21,266 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 535,314 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 523,484 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 386,366 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 422,783 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,043,895 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 844,785 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 581,264 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,915,667 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 601,649 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 583,202 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 293,728 |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 649,283 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.96% | 323,269 |
| May 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.25% | 448,355 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 2,220,786 |
| May 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,314,893 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 1,223,254 |
| May 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,346,687 |
| May 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 1,767,972 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 431,961 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.90% | 895,491 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 472,356 |
| May 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 468,067 |
| May 13, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.81% | 1,215,671 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 88,299 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 150,130 |
| May 8, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 517,592 |
| May 7, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.00% | 389,627 |
| May 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 541,959 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 907,533 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.89% | 139,987 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.92% | 131,321 |