ASX:CBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	170.71	170.88	167.35	169.00	169.00	-2.15%	2,655,387
Aug 12, 2026	174.25	176.45	170.11	172.72	172.72	-0.69%	2,119,703
Aug 11, 2026	173.61	174.51	173.50	173.92	173.92	-0.20%	2,137,504
Aug 10, 2026	176.12	177.20	173.05	174.27	174.27	-2.10%	1,547,558
Aug 7, 2026	178.01	178.96	176.64	178.01	178.01	-1.03%	1,701,401
Aug 6, 2026	176.62	179.97	176.62	179.87	179.87	0.92%	2,050,630
Aug 5, 2026	180.00	180.56	175.24	178.23	178.23	-1.38%	1,868,858
Aug 4, 2026	178.45	181.40	178.24	180.72	180.72	1.59%	1,868,517
Aug 3, 2026	177.01	177.90	175.20	177.90	177.90	0.21%	1,275,662
Jul 31, 2026	179.01	180.09	177.53	177.53	177.53	-0.40%	2,159,241
Jul 30, 2026	178.79	179.87	177.64	178.25	178.25	-0.23%	1,636,112
Jul 29, 2026	178.93	181.11	177.70	178.66	178.66	-0.07%	2,112,856
Jul 28, 2026	175.77	178.78	174.30	178.78	178.78	1.54%	1,569,464
Jul 27, 2026	174.50	176.20	173.98	176.07	176.07	1.17%	1,534,798
Jul 24, 2026	172.15	174.26	171.04	174.03	174.03	1.00%	1,850,622
Jul 23, 2026	173.00	174.78	172.30	172.30	172.30	0.36%	2,080,527
Jul 22, 2026	170.41	171.69	169.65	171.69	171.69	0.70%	1,303,064
Jul 21, 2026	170.03	171.38	169.24	170.49	170.49	-0.41%	1,490,951
Jul 20, 2026	171.42	173.72	171.20	171.20	171.20	-0.34%	1,390,402
Jul 17, 2026	173.00	173.25	170.06	171.78	171.78	-0.78%	2,800,941
Jul 16, 2026	170.88	173.13	170.26	173.13	173.13	1.84%	1,908,087
Jul 15, 2026	169.30	170.46	168.22	170.00	170.00	0.41%	1,506,306
Jul 14, 2026	170.00	170.32	167.60	169.30	169.30	-0.41%	1,248,807
Jul 13, 2026	168.70	170.00	168.00	170.00	170.00	0.68%	1,063,405
Jul 10, 2026	167.50	169.56	167.00	168.86	168.86	0.45%	1,208,654
Jul 9, 2026	166.72	168.40	165.49	168.11	168.11	-0.04%	1,342,664
Jul 8, 2026	165.10	168.18	164.13	168.18	168.18	0.89%	1,756,780
Jul 7, 2026	165.50	167.35	164.23	166.70	166.70	1.24%	1,471,260
Jul 6, 2026	164.10	165.29	163.58	164.66	164.66	-0.22%	1,304,028
Jul 3, 2026	161.36	165.02	161.20	165.02	165.02	2.41%	1,298,076
Jul 2, 2026	160.00	162.02	158.87	161.14	161.14	0.26%	2,177,202
Jul 1, 2026	164.20	164.25	160.29	160.73	160.73	-2.36%	2,322,125
Jun 30, 2026	164.40	166.06	163.70	164.62	164.62	0.62%	2,540,015
Jun 29, 2026	162.49	163.78	161.74	163.61	163.61	0.98%	1,786,783
Jun 26, 2026	162.00	163.20	161.28	162.02	162.02	-0.42%	2,279,396
Jun 25, 2026	164.79	165.65	162.64	162.70	162.70	-1.27%	2,192,426
Jun 24, 2026	166.38	167.39	164.27	164.79	164.79	0.35%	2,753,836
Jun 23, 2026	163.50	164.90	163.06	164.21	164.21	0.49%	2,261,961
Jun 22, 2026	162.40	164.13	162.33	163.41	163.41	0.62%	1,490,371
Jun 19, 2026	162.15	162.40	160.34	162.40	162.40	0.10%	4,968,164
Jun 18, 2026	164.42	165.45	161.92	162.23	162.23	-0.90%	2,705,658
Jun 17, 2026	162.00	164.17	161.60	163.71	163.71	1.13%	1,954,860
Jun 16, 2026	159.25	162.22	158.21	161.88	161.88	0.06%	1,409,081
Jun 15, 2026	160.00	162.60	159.91	161.79	161.79	1.43%	1,706,267
Jun 12, 2026	158.16	160.30	157.71	159.51	159.51	1.98%	1,808,738
Jun 11, 2026	158.60	159.09	156.42	156.42	156.42	-2.38%	2,457,687
Jun 10, 2026	159.92	161.50	158.80	160.24	160.24	-0.15%	2,684,158
Jun 9, 2026	160.43	161.96	158.32	160.48	160.48	-0.26%	2,959,150
Jun 5, 2026	164.48	164.48	160.00	160.90	160.90	-1.73%	2,362,781
Jun 4, 2026	164.86	164.89	161.70	163.73	163.73	-0.63%	1,378,064