ASX:CBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	165.84	166.48	164.32	166.26	166.26	-0.58%	1,972,767
Nov 3, 2026	167.20	168.46	165.55	167.23	167.23	1.32%	1,613,423
Nov 2, 2026	166.50	168.95	163.84	165.05	165.05	-1.00%	1,789,260
Oct 30, 2026	167.00	169.26	166.00	166.72	166.72	0.20%	2,806,352
Oct 29, 2026	163.95	166.47	163.52	166.39	166.39	2.07%	1,874,042
Oct 28, 2026	161.01	164.57	161.01	163.01	163.01	0.61%	2,075,313
Oct 27, 2026	163.20	163.20	160.78	162.02	162.02	-0.72%	2,496,733
Oct 26, 2026	161.69	164.18	160.50	163.20	163.20	-0.49%	2,577,416
Oct 23, 2026	158.70	164.00	158.02	164.00	164.00	4.35%	3,766,413
Oct 22, 2026	157.00	157.73	155.70	157.17	157.17	0.10%	1,395,634
Oct 21, 2026	155.60	157.01	155.32	157.01	157.01	0.91%	1,562,110
Oct 20, 2026	154.58	155.60	152.62	155.60	155.60	0.14%	1,557,453
Oct 19, 2026	155.35	156.88	153.56	155.39	155.39	0.65%	1,386,128
Oct 16, 2026	157.00	157.12	154.15	154.38	154.38	-1.13%	2,606,620
Oct 15, 2026	152.50	157.20	151.70	156.15	156.15	3.29%	3,545,635
Oct 14, 2026	152.57	152.80	150.16	151.17	151.17	-2.16%	1,823,376
Oct 13, 2026	151.00	154.50	150.80	154.50	154.50	2.32%	1,715,542
Oct 12, 2026	149.24	151.09	148.67	151.00	151.00	1.15%	944,545
Oct 9, 2026	149.30	150.73	148.67	149.29	149.29	0.79%	1,482,424
Oct 8, 2026	150.20	151.19	147.80	148.12	148.12	-1.50%	1,892,748
Oct 7, 2026	151.00	151.72	150.27	150.37	150.37	-1.32%	1,682,458
Oct 6, 2026	152.09	152.38	150.50	152.38	152.38	0.77%	1,939,399
Oct 5, 2026	151.98	152.54	151.22	151.22	151.22	-0.15%	1,131,745
Oct 2, 2026	150.25	151.50	149.71	151.45	151.45	1.16%	1,730,376
Oct 1, 2026	149.50	150.55	148.52	149.71	149.71	-0.86%	2,969,626
Sep 30, 2026	149.00	151.01	148.87	151.01	151.01	0.49%	2,958,794
Sep 29, 2026	151.51	151.84	149.67	150.27	150.27	-0.82%	1,447,833
Sep 28, 2026	151.25	152.55	150.29	151.52	151.52	0.46%	1,735,013
Sep 25, 2026	149.35	151.04	149.12	150.83	150.83	0.57%	1,388,117
Sep 24, 2026	150.00	150.34	147.41	149.98	149.98	-0.71%	1,811,829
Sep 23, 2026	152.00	152.36	150.00	151.05	151.05	-0.84%	2,058,811
Sep 22, 2026	153.51	154.19	151.85	152.33	152.33	-0.43%	1,390,562
Sep 21, 2026	151.30	153.51	151.02	152.99	152.99	0.37%	1,482,714
Sep 18, 2026	154.01	154.45	151.50	152.43	152.43	-1.03%	3,885,972
Sep 17, 2026	153.82	154.23	152.12	154.01	154.01	1.63%	3,667,265
Sep 16, 2026	152.70	153.48	151.45	151.54	151.54	-0.63%	1,917,211
Sep 15, 2026	154.80	155.14	151.55	152.50	152.50	-1.59%	2,328,470
Sep 14, 2026	154.50	155.34	153.70	154.97	154.97	0.51%	1,681,991
Sep 11, 2026	153.60	154.42	152.55	154.19	154.19	0.65%	1,813,772
Sep 10, 2026	154.10	154.25	151.03	153.20	153.20	-1.32%	2,643,308
Sep 9, 2026	157.54	158.87	154.45	155.25	155.25	-2.17%	2,016,569
Sep 8, 2026	161.05	161.20	157.94	158.69	158.69	-1.76%	2,209,555
Sep 7, 2026	160.91	161.54	160.43	161.54	161.54	0.70%	1,484,583
Sep 4, 2026	161.79	162.66	160.06	160.42	160.42	-0.10%	1,797,502
Sep 3, 2026	159.00	161.20	158.72	160.58	160.58	0.79%	2,216,884
Sep 2, 2026	158.93	159.75	157.44	159.32	159.32	0.11%	1,763,619
Sep 1, 2026	159.00	160.50	158.45	159.15	159.15	-0.47%	1,747,592
Aug 31, 2026	158.50	161.29	158.00	159.90	159.90	1.69%	3,840,916
Aug 28, 2026	155.00	157.25	154.40	157.25	157.25	1.48%	1,692,693
Aug 27, 2026	155.50	156.50	154.38	154.96	154.96	-0.32%	1,814,995