Skip to main content
logo
Commonwealth Bank of Australia (ASX:CBA)
Australia flag Australia · Delayed Price · Currency is AUD
172.30
+0.61 (0.36%)
Jul 23, 2026, 4:12 PM AEST

ASX:CBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 2026173.00174.78172.30172.30172.300.36%2,080,527
Jul 22, 2026170.41171.69169.65171.69171.690.70%1,303,064
Jul 21, 2026170.03171.38169.24170.49170.49-0.41%1,490,951
Jul 20, 2026171.42173.72171.20171.20171.20-0.34%1,390,402
Jul 17, 2026173.00173.25170.06171.78171.78-0.78%2,800,941
Jul 16, 2026170.88173.13170.26173.13173.131.84%1,908,087
Jul 15, 2026169.30170.46168.22170.00170.000.41%1,506,306
Jul 14, 2026170.00170.32167.60169.30169.30-0.41%1,248,807
Jul 13, 2026168.70170.00168.00170.00170.000.68%1,063,405
Jul 10, 2026167.50169.56167.00168.86168.860.45%1,208,654
Jul 9, 2026166.72168.40165.49168.11168.11-0.04%1,342,664
Jul 8, 2026165.10168.18164.13168.18168.180.89%1,756,780
Jul 7, 2026165.50167.35164.23166.70166.701.24%1,471,260
Jul 6, 2026164.10165.29163.58164.66164.66-0.22%1,304,028
Jul 3, 2026161.36165.02161.20165.02165.022.41%1,298,076
Jul 2, 2026160.00162.02158.87161.14161.140.26%2,177,202
Jul 1, 2026164.20164.25160.29160.73160.73-2.36%2,322,125
Jun 30, 2026164.40166.06163.70164.62164.620.62%2,540,015
Jun 29, 2026162.49163.78161.74163.61163.610.98%1,786,783
Jun 26, 2026162.00163.20161.28162.02162.02-0.42%2,279,396
Jun 25, 2026164.79165.65162.64162.70162.70-1.27%2,192,426
Jun 24, 2026166.38167.39164.27164.79164.790.35%2,753,836
Jun 23, 2026163.50164.90163.06164.21164.210.49%2,261,961
Jun 22, 2026162.40164.13162.33163.41163.410.62%1,490,371
Jun 19, 2026162.15162.40160.34162.40162.400.10%4,968,164
Jun 18, 2026164.42165.45161.92162.23162.23-0.90%2,705,658
Jun 17, 2026162.00164.17161.60163.71163.711.13%1,954,860
Jun 16, 2026159.25162.22158.21161.88161.880.06%1,409,081
Jun 15, 2026160.00162.60159.91161.79161.791.43%1,706,267
Jun 12, 2026158.16160.30157.71159.51159.511.98%1,808,738
Jun 11, 2026158.60159.09156.42156.42156.42-2.38%2,457,687
Jun 10, 2026159.92161.50158.80160.24160.24-0.15%2,684,158
Jun 9, 2026160.43161.96158.32160.48160.48-0.26%2,959,150
Jun 5, 2026164.48164.48160.00160.90160.90-1.73%2,362,781
Jun 4, 2026164.86164.89161.70163.73163.73-0.63%1,378,064
Jun 3, 2026163.75165.44162.96164.76164.761.08%1,780,123
Jun 2, 2026161.00163.29160.14163.00163.00-0.18%1,868,185
Jun 1, 2026163.61164.29162.07163.30163.30-1.04%1,561,011
May 29, 2026161.80165.02161.50165.02165.022.24%9,466,337
May 28, 2026163.00163.83160.24161.41161.41-2.06%1,957,173
May 27, 2026163.63164.81160.29164.81164.810.31%1,579,105
May 26, 2026163.50164.95162.67164.30164.30-0.18%1,833,299
May 25, 2026165.67166.31164.12164.60164.60-0.65%1,345,090
May 22, 2026165.45166.07163.80165.67165.670.94%2,900,455
May 21, 2026164.95165.53162.65164.13164.130.92%2,231,478
May 20, 2026162.63163.52161.06162.64162.64-0.15%1,702,032
May 19, 2026161.92164.48161.25162.88162.881.33%1,951,520
May 18, 2026160.00161.47159.53160.74160.740.84%1,935,441
May 15, 2026157.32161.57156.60159.40159.401.91%2,374,633
May 14, 2026151.20156.42151.00156.42156.421.79%3,603,236