Skip to main content
logo
Commonwealth Bank of Australia (ASX:CBA)
Australia flag Australia · Delayed Price · Currency is AUD
161.14
+0.41 (0.26%)
Jul 2, 2026, 4:10 PM AEST

ASX:CBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026160.00162.02158.87161.14161.140.26%2,177,202
Jul 1, 2026164.20164.25160.29160.73160.73-2.36%2,322,125
Jun 30, 2026164.40166.06163.70164.62164.620.62%2,540,015
Jun 29, 2026162.49163.78161.74163.61163.610.98%1,786,783
Jun 26, 2026162.00163.20161.28162.02162.02-0.42%2,279,396
Jun 25, 2026164.79165.65162.64162.70162.70-1.27%2,192,426
Jun 24, 2026166.38167.39164.27164.79164.790.35%2,753,836
Jun 23, 2026163.50164.90163.06164.21164.210.49%2,261,961
Jun 22, 2026162.40164.13162.33163.41163.410.62%1,490,371
Jun 19, 2026162.15162.40160.34162.40162.400.10%4,968,164
Jun 18, 2026164.42165.45161.92162.23162.23-0.90%2,705,658
Jun 17, 2026162.00164.17161.60163.71163.711.13%1,954,860
Jun 16, 2026159.25162.22158.21161.88161.880.06%1,409,081
Jun 15, 2026160.00162.60159.91161.79161.791.43%1,706,267
Jun 12, 2026158.16160.30157.71159.51159.511.98%1,808,738
Jun 11, 2026158.60159.09156.42156.42156.42-2.38%2,457,687
Jun 10, 2026159.92161.50158.80160.24160.24-0.15%2,684,158
Jun 9, 2026160.43161.96158.32160.48160.48-0.26%2,959,150
Jun 5, 2026164.48164.48160.00160.90160.90-1.73%2,362,781
Jun 4, 2026164.86164.89161.70163.73163.73-0.63%1,378,064
Jun 3, 2026163.75165.44162.96164.76164.761.08%1,780,123
Jun 2, 2026161.00163.29160.14163.00163.00-0.18%1,868,185
Jun 1, 2026163.61164.29162.07163.30163.30-1.04%1,561,011
May 29, 2026161.80165.02161.50165.02165.022.24%9,466,337
May 28, 2026163.00163.83160.24161.41161.41-2.06%1,957,173
May 27, 2026163.63164.81160.29164.81164.810.31%1,579,105
May 26, 2026163.50164.95162.67164.30164.30-0.18%1,833,299
May 25, 2026165.67166.31164.12164.60164.60-0.65%1,345,090
May 22, 2026165.45166.07163.80165.67165.670.94%2,900,455
May 21, 2026164.95165.53162.65164.13164.130.92%2,231,478
May 20, 2026162.63163.52161.06162.64162.64-0.15%1,702,032
May 19, 2026161.92164.48161.25162.88162.881.33%1,951,520
May 18, 2026160.00161.47159.53160.74160.740.84%1,935,441
May 15, 2026157.32161.57156.60159.40159.401.91%2,374,633
May 14, 2026151.20156.42151.00156.42156.421.79%3,603,236
May 13, 2026163.00163.99152.71153.67153.67-10.43%5,672,843
May 12, 2026172.90173.12169.70171.57171.57-1.40%1,844,876
May 11, 2026174.84175.60172.50174.01174.01-1.08%1,874,385
May 8, 2026176.75178.39174.70175.91175.91-1.85%2,070,497
May 7, 2026177.50180.24177.50179.23179.230.70%2,284,584
May 6, 2026175.00178.35174.80177.98177.982.96%2,158,725
May 5, 2026171.00172.86169.89172.86172.860.38%1,301,211
May 4, 2026173.40173.50170.47172.21172.21-0.48%908,358
May 1, 2026174.30174.81172.83173.04173.04-0.36%1,671,952
Apr 30, 2026172.54173.83171.98173.66173.660.86%2,074,878
Apr 29, 2026176.00176.87172.00172.18172.18-1.39%1,582,013
Apr 28, 2026172.00174.63171.20174.61174.610.88%1,545,410
Apr 27, 2026173.96173.96171.83173.08173.08-0.81%871,310
Apr 24, 2026174.00174.77171.43174.49174.490.64%1,721,446
Apr 23, 2026173.50174.40172.04173.38173.38-0.95%1,380,143