ASX:CBAPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	103.55	104.20	103.55	104.00	104.00	-	8,895
Oct 2, 2025	103.55	104.20	103.55	104.00	104.00	-	8,895
Oct 1, 2025	103.55	104.20	103.55	104.00	104.00	-	8,895
Sep 29, 2025	103.55	104.20	103.55	104.00	104.00	-	8,895
Sep 25, 2025	103.55	104.20	103.55	104.00	104.00	-	8,895
Sep 24, 2025	103.55	104.20	103.55	104.00	104.00	-	8,895
Sep 23, 2025	103.55	104.20	103.55	104.00	104.00	-	8,895
Jun 27, 2025	103.55	104.20	103.55	104.00	104.00	-0.09%	8,895
Jun 26, 2025	103.38	104.16	103.38	104.09	104.09	0.30%	5,382
Jun 25, 2025	103.26	103.86	103.26	103.78	103.78	-	6,872
Jun 24, 2025	103.27	103.78	103.09	103.78	103.78	-	19,268
Jun 23, 2025	103.83	104.42	103.26	103.78	103.78	-0.12%	13,078
Jun 20, 2025	103.70	104.10	103.54	103.90	103.90	0.03%	8,039
Jun 19, 2025	103.62	104.14	103.60	103.87	103.87	0.16%	37,146
Jun 18, 2025	104.20	104.44	103.60	103.70	103.70	-0.47%	12,699
Jun 17, 2025	103.50	104.19	103.50	104.19	104.19	0.76%	8,257
Jun 16, 2025	103.25	103.95	103.25	103.40	103.40	-0.10%	18,364
Jun 13, 2025	103.44	103.50	103.00	103.50	103.50	0.05%	14,634
Jun 12, 2025	103.40	103.45	103.16	103.45	103.45	0.01%	15,049
Jun 11, 2025	103.50	103.50	103.22	103.44	103.44	0.01%	10,208
Jun 10, 2025	103.40	103.50	103.30	103.43	103.43	0.03%	10,376
Jun 6, 2025	103.85	103.85	103.00	103.40	103.40	-0.53%	25,104
Jun 5, 2025	103.21	103.95	103.16	103.95	103.95	-0.43%	25,074
Jun 4, 2025	104.88	104.88	104.40	104.40	104.40	-0.46%	9,665
Jun 3, 2025	104.85	104.88	104.61	104.88	104.88	-	7,164
Jun 2, 2025	104.69	104.90	104.50	104.88	104.88	0.18%	32,848
May 30, 2025	104.74	104.74	104.41	104.69	104.69	-0.05%	9,956
May 29, 2025	104.43	104.83	104.43	104.75	104.75	0.29%	8,327
May 28, 2025	104.70	104.75	104.41	104.45	104.45	-0.36%	8,540
May 27, 2025	104.96	104.96	104.41	104.83	104.83	-0.07%	12,367
May 26, 2025	104.80	105.00	104.57	104.90	104.90	0.33%	16,151
May 23, 2025	104.72	104.90	104.50	104.55	104.55	-0.12%	10,327
May 22, 2025	105.08	105.08	104.68	104.68	104.68	-0.37%	7,937
May 21, 2025	104.91	105.29	104.90	105.07	105.07	0.15%	1,844
May 20, 2025	105.00	105.74	104.90	104.91	104.91	-0.09%	7,910
May 19, 2025	105.00	105.90	104.87	105.00	105.00	0.05%	23,370
May 16, 2025	105.00	105.46	104.91	104.95	104.95	-0.34%	16,216
May 15, 2025	104.88	105.50	104.88	105.31	105.31	0.14%	14,163
May 14, 2025	105.28	105.36	104.88	105.16	105.16	-0.12%	17,612
May 13, 2025	105.01	105.50	104.96	105.29	105.29	-0.10%	8,513
May 12, 2025	105.00	105.50	104.96	105.40	105.40	0.16%	15,385
May 9, 2025	105.23	105.61	105.02	105.23	105.23	0.22%	5,106
May 8, 2025	105.21	105.90	105.00	105.00	105.00	-0.10%	17,294
May 7, 2025	104.98	105.40	104.98	105.10	105.10	-0.03%	9,961
May 6, 2025	105.01	105.20	104.96	105.13	105.13	0.01%	5,833
May 5, 2025	104.87	105.17	104.87	105.12	105.12	0.11%	8,300
May 2, 2025	105.00	106.40	105.00	105.00	105.00	-0.09%	7,467
May 1, 2025	104.87	105.20	104.87	105.10	105.10	0.22%	20,091
Apr 30, 2025	104.90	105.20	104.87	104.87	104.87	-0.01%	14,969
Apr 29, 2025	104.84	105.00	104.61	104.88	104.88	0.49%	19,156