Commonwealth Bank of Australia (ASX:CBAPM)
Australia · Delayed Price · Currency is AUD · Note105.20
+0.10 (0.10%)
Last updated: Apr 21, 2026, 2:49 PM AEST
ASX:CBAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 103.55 | 104.20 | 103.55 | 104.00 | 104.00 | - | 8,895 |
| Oct 7, 2025 | 103.55 | 104.20 | 103.55 | 104.00 | 104.00 | - | 8,895 |
| Oct 2, 2025 | 103.55 | 104.20 | 103.55 | 104.00 | 104.00 | - | 8,895 |
| Oct 1, 2025 | 103.55 | 104.20 | 103.55 | 104.00 | 104.00 | - | 8,895 |
| Sep 29, 2025 | 103.55 | 104.20 | 103.55 | 104.00 | 104.00 | - | 8,895 |
| Sep 25, 2025 | 103.55 | 104.20 | 103.55 | 104.00 | 104.00 | - | 8,895 |
| Sep 24, 2025 | 103.55 | 104.20 | 103.55 | 104.00 | 104.00 | - | 8,895 |