Control Bionics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	0.07	0.07	0.07	0.07	-	-	321,527
Nov 25, 2025	0.07	0.07	0.07	0.07	0.07	-5.71%	438,934
Nov 24, 2025	0.07	0.07	0.07	0.07	0.07	12.90%	800,797
Nov 21, 2025	0.07	0.07	0.06	0.06	0.06	-6.06%	505,238
Nov 20, 2025	0.06	0.07	0.06	0.07	0.07	8.20%	788,053
Nov 19, 2025	0.06	0.06	0.06	0.06	0.06	-3.17%	1,019,989
Nov 18, 2025	0.06	0.07	0.06	0.06	0.06	3.28%	1,143,376
Nov 17, 2025	0.07	0.07	0.06	0.06	0.06	-6.15%	712,249
Nov 14, 2025	0.07	0.07	0.06	0.07	0.07	-7.14%	1,770,185
Nov 13, 2025	0.06	0.07	0.06	0.07	0.07	11.11%	3,312,902
Nov 12, 2025	0.07	0.07	0.06	0.06	0.06	-14.86%	5,839,779
Nov 11, 2025	0.06	0.09	0.06	0.07	0.07	60.87%	23,420,560
Nov 10, 2025	0.04	0.05	0.04	0.05	0.05	15.00%	829,733
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	349,865
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-	235,117
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	519,852
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	300,000
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	5.88%	34,660
Oct 31, 2025	0.04	0.04	0.03	0.03	0.03	-	2,968,086
Oct 30, 2025	0.03	0.03	0.03	0.03	0.03	-	982,834
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	6.25%	30,442
Oct 28, 2025	0.03	0.03	0.03	0.03	0.03	-	331,667
Oct 27, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	553,720
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-	525,998
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-	300,910
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-7.89%	369,090
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	106,666
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	111,964
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	172
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	161,401
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	173,580
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	98,008
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	345,316
Oct 9, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	1,049,780
Oct 8, 2025	0.03	0.05	0.03	0.05	0.05	36.36%	1,444,415
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-	20,977
Oct 2, 2025	0.04	0.04	0.03	0.03	0.03	-2.94%	101,095
Sep 30, 2025	0.03	0.03	0.03	0.03	0.03	-	256,176
Sep 26, 2025	0.04	0.04	0.03	0.03	0.03	-	329,000
Sep 24, 2025	0.04	0.04	0.03	0.03	0.03	-10.53%	342,643
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	86,264
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	186,734
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	117
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	8.82%	49,312
Sep 15, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	258,385
Sep 12, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	180,333
Sep 11, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	59,999
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	75,924
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-10.00%	219,328
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	982