Skip to main content
logo
Control Bionics Limited (ASX:CBL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
-0.0010 (-1.43%)
Jul 17, 2026, 3:50 PM AEST

Control Bionics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.070.070.070.070.07-1.43%1,674,808
Jul 16, 20260.080.080.070.070.07-5.41%2,253,176
Jul 15, 20260.080.080.070.070.07-1.33%530,059
Jul 14, 20260.080.080.080.080.08-1,035,306
Jul 13, 20260.070.080.070.080.082.74%230,680
Jul 10, 20260.070.070.070.070.074.29%194,998
Jul 9, 20260.070.070.070.070.07-5.41%80,523
Jul 8, 20260.070.070.070.070.07-1.33%278,994
Jul 7, 20260.070.080.070.080.08-192,614
Jul 6, 20260.070.080.070.080.081.35%637,653
Jul 3, 20260.070.070.070.070.07-0.67%79,459
Jul 2, 20260.070.070.070.070.073.47%178,494
Jul 1, 20260.070.080.070.070.07-2.70%837,811
Jun 30, 20260.080.080.070.070.07-5.13%630,575
Jun 29, 20260.080.090.080.080.08-4.88%499,206
Jun 26, 20260.090.090.080.080.08-3.53%697,031
Jun 25, 20260.090.090.080.090.09-2.30%608,746
Jun 23, 20260.090.090.080.090.09-3.33%393,497
Jun 22, 20260.090.090.090.090.09-1.10%223,949
Jun 19, 20260.090.090.090.090.093.41%226,580
Jun 18, 20260.090.090.090.090.09-5.38%543,447
Jun 17, 20260.090.090.090.090.093.33%423,797
Jun 16, 20260.090.090.090.090.09-1.10%120,485
Jun 15, 20260.090.090.090.090.091.11%747,940
Jun 12, 20260.090.100.090.090.093.45%844,425
Jun 11, 20260.080.090.080.090.096.10%1,113,676
Jun 10, 20260.080.080.070.080.089.33%2,150,939
Jun 9, 20260.080.080.080.080.08-5.06%1,814,193
Jun 5, 20260.070.080.070.080.0812.86%2,634,025
Jun 4, 20260.070.080.070.070.0718.64%6,600,993
Jun 3, 20260.060.060.060.060.06-745
Jun 1, 20260.060.060.060.060.065.36%186,350
May 29, 20260.060.060.060.060.061.82%236,649
May 28, 20260.060.060.060.060.06-1.79%520,000
May 27, 20260.060.060.060.060.06-6.67%4,800
May 26, 20260.060.060.060.060.06-251,620
May 25, 20260.060.060.060.060.067.14%540,456
May 22, 20260.060.060.060.060.06-6.67%86,386
May 21, 20260.060.060.060.060.06-3,333
May 20, 20260.060.060.060.060.06-191,008
May 19, 20260.060.060.060.060.06-1.64%1,667
May 18, 20260.060.060.060.060.06-117,295
May 15, 20260.060.060.060.060.06-6.15%316,599
May 14, 20260.060.070.060.070.073.17%73,182
May 13, 20260.070.070.060.060.06-3.08%264,000
May 12, 20260.070.070.070.070.07-7.14%1,246,507
May 11, 20260.070.070.070.070.072.94%848,418
May 8, 20260.070.070.070.070.074.62%277,443
May 7, 20260.070.070.070.070.07-278,048
May 6, 20260.060.070.060.070.07-990,724