Canterbury Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	323
Nov 5, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	25,500
Nov 4, 2026	0.04	0.04	0.03	0.03	0.03	-19.44%	440,441
Nov 3, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	176,397
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	4,523
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	-	254,315
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-	644
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-	8,667
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-	3,333
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-	145
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	124,070
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	7,698
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	225
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	52,736
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	16,000
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	50,462
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	403
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	901
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	12,801
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	761,758
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	100,000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	250,735
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	21,651
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	157
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	367,007
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	98,265
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	14,125
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	276,885
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	43,830
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	735
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	33,322
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	745,481
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	-13.46%	326,955
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	9,616
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	-	251,200
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	17,434
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	11.63%	167,478
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	-10.42%	396,458
Aug 27, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	206,485
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	280,967
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	58,519
Aug 24, 2026	0.04	0.05	0.04	0.04	0.04	5.00%	993,304
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	10,526
Aug 18, 2026	0.05	0.05	0.04	0.04	0.04	-4.76%	532,949
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	379,265
Aug 14, 2026	0.05	0.05	0.04	0.04	0.04	-	406,637
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	502,591
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	475,515
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-10.64%	215,556