Canterbury Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.04	0.04	0.04	0.04	-	5.71%	383,799
May 4, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	3,409,644
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	455,950
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	136,236
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	955,737
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	24,036
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	15,656
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	5,412
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	251,288
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	1,559,043
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	106,456
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	160,607
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	340,315
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	14.81%	100,215
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	17,062
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	18,170
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	197,941
Apr 1, 2026	0.02	0.03	0.02	0.03	0.03	8.33%	362,426
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	310,732
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	93,478
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	511,360
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	183,500
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	153,098
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	327,924
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	57,335
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	597,624
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	22,077
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	15.15%	977,419
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	240,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	61,703
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	148,620
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	53,767
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	303,578
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	70,000
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	274,067
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-	133,908
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	302,559
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	355,606
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	57,054
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	15,000
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-5.13%	801,493
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	653,604
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	49,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	141,342
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	297,017
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	800,323
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,046,424
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	3,775,890
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	14.71%	2,916,588