Canterbury Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.05	0.05	0.04	0.05	0.05	-	193,586
May 22, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	855,979
May 21, 2026	0.05	0.05	0.04	0.04	0.04	-17.31%	1,814,137
May 20, 2026	0.05	0.06	0.05	0.05	0.05	-3.70%	970,037
May 19, 2026	0.05	0.05	0.05	0.05	0.05	5.88%	18,000
May 18, 2026	0.06	0.06	0.05	0.05	0.05	-7.27%	109,902
May 15, 2026	0.06	0.06	0.05	0.06	0.06	-	592,566
May 14, 2026	0.06	0.06	0.06	0.06	0.06	3.77%	83,994
May 13, 2026	0.06	0.06	0.05	0.05	0.05	-11.67%	1,547,556
May 12, 2026	0.06	0.06	0.06	0.06	0.06	9.09%	747,963
May 11, 2026	0.05	0.06	0.05	0.06	0.06	22.22%	3,009,041
May 8, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,953,924
May 7, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	2,098,921
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	254,603
May 5, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	699,951
May 4, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	3,409,644
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	455,950
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	136,236
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	955,737
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	24,036
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	15,656
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	5,412
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	251,288
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	1,559,043
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	106,456
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	160,607
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	340,315
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	14.81%	100,215
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	17,062
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	18,170
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	197,941
Apr 1, 2026	0.02	0.03	0.02	0.03	0.03	8.33%	362,426
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	310,732
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	93,478
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	511,360
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	183,500
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	153,098
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	327,924
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	57,335
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	597,624
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	22,077
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	15.15%	977,419
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	240,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	61,703
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	148,620
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	53,767
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	303,578
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	70,000
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	274,067
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-	133,908