Skip to main content
logo
Chariot Corporation Limited (ASX:CC9)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
+0.0050 (11.11%)
At close: Aug 8, 2025, 4:00 PM AEST

Chariot Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.050.050.050.05-11.11%235,926
Aug 7, 20250.050.050.050.05--6.25%20,000
Aug 6, 20250.050.050.050.05-2.13%71,812
Aug 5, 20250.050.050.040.05--33,756
Aug 4, 20250.050.050.050.05--10,000
Aug 1, 20250.050.050.050.05--95,553
Jul 31, 20250.050.050.050.05--2.08%627,818
Jul 30, 20250.050.050.050.05--47,924
Jul 29, 20250.050.050.050.05--2.04%733,824
Jul 28, 20250.050.050.050.05-2.08%306,010
Jul 25, 20250.050.050.050.05-2.13%47,150
Jul 24, 20250.050.050.040.05-2.17%571,773
Jul 23, 20250.050.050.040.05--295,105
Jul 22, 20250.050.050.050.05-2.22%347,531
Jul 21, 20250.050.050.040.05--4.26%903,899
Jul 18, 20250.050.050.050.05--2.08%977,402
Jul 17, 20250.050.050.050.05--5.88%750,205
Jul 16, 20250.060.060.050.05--13.56%250,544
Jul 15, 20250.070.070.050.06--15.71%525,881
Jul 14, 20250.070.070.070.07---
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.070.080.060.07-27.27%594,878
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.050.060.040.06-3.77%265,767
Jul 1, 20250.050.050.050.05-6.00%12,360
Jun 30, 20250.060.060.050.05--10.71%221,413
Jun 27, 20250.060.060.060.06-3.70%38,964
Jun 26, 20250.050.050.050.05-10.20%27,276
Jun 25, 20250.050.050.050.05--21,181
Jun 24, 20250.050.050.050.05--17,100
Jun 23, 20250.060.060.050.05--9.26%401,352
Jun 20, 20250.050.050.050.05--44,564
Jun 19, 20250.060.060.050.05--6.90%247,382
Jun 18, 20250.060.060.050.06--4.92%162,674
Jun 17, 20250.070.070.060.06--12.23%309,816
Jun 16, 20250.070.070.070.07--2.11%28,673
Jun 13, 20250.070.070.070.07-4.41%10,944
Jun 12, 20250.070.070.070.07--2.86%20,708
Jun 11, 20250.070.070.070.07--5.41%51,917
Jun 10, 20250.070.080.070.07-4.23%194,303
Jun 6, 20250.070.070.070.07-1.43%8,003
Jun 5, 20250.070.070.070.07--1.41%112,786
Jun 4, 20250.080.080.070.07--7.79%30,829
Jun 3, 20250.080.080.080.08-5.48%34,287
Jun 2, 20250.070.070.070.07--1.35%16
May 30, 20250.070.070.070.07-2.78%34