Skip to main content
logo
Chariot Resources Ltd (ASX:CC9)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
+0.0030 (6.67%)
Last updated: Aug 11, 2026, 1:21 PM AEST

Chariot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.050.050.050.050.05-298,566
Aug 6, 20260.050.050.050.050.05-42,240
Aug 5, 20260.050.050.040.050.057.14%183,111
Aug 4, 20260.040.040.040.040.045.00%2,589
Aug 3, 20260.050.050.040.040.04-18.37%131,238
Jul 31, 20260.050.050.050.050.05-2.00%100,833
Jul 30, 20260.050.050.050.050.05-7.41%116,918
Jul 28, 20260.050.050.050.050.05-62,987
Jul 27, 20260.060.060.050.050.05-1.82%325,776
Jul 23, 20260.060.060.060.060.06-99,514
Jul 22, 20260.060.060.060.060.06-1.79%65,738
Jul 21, 20260.060.060.060.060.06-1.75%8,771
Jul 20, 20260.060.060.060.060.06-225,066
Jul 16, 20260.060.060.060.060.06-1.72%88,093
Jul 14, 20260.060.060.060.060.061.75%100,000
Jul 10, 20260.060.060.060.060.06-3.39%50,500
Jul 8, 20260.060.060.060.060.06-1.67%10,000
Jul 6, 20260.060.060.060.060.06-41,504
Jul 3, 20260.060.060.060.060.06-77,781
Jul 2, 20260.060.060.060.060.069.09%150,085
Jul 1, 20260.060.060.050.060.06-1.79%67,164
Jun 30, 20260.050.060.050.060.069.80%110,839
Jun 29, 20260.060.060.050.050.05-5.56%152,028
Jun 26, 20260.050.050.050.050.05-50,000
Jun 25, 20260.050.050.050.050.0510.20%294,433
Jun 24, 20260.050.050.050.050.05-219,843
Jun 23, 20260.050.050.050.050.054.26%402,931
Jun 22, 20260.050.050.050.050.05-14.55%751,298
Jun 19, 20260.050.060.050.060.06-33,312
Jun 18, 20260.060.060.060.060.06-75
Jun 17, 20260.050.060.050.060.061.85%141,795
Jun 16, 20260.060.060.050.050.05-1.82%174,440
Jun 15, 20260.060.060.060.060.06-8.33%72,556
Jun 12, 20260.050.060.050.060.069.09%19,893
Jun 11, 20260.060.060.050.060.06-8.33%689,798
Jun 10, 20260.060.060.060.060.069.09%500,059
Jun 9, 20260.060.060.060.060.06-1.79%575,369
Jun 5, 20260.060.060.060.060.061.82%925,293
Jun 4, 20260.060.060.060.060.06-8.33%1,678,499
Jun 3, 20260.070.070.060.060.06-14.29%1,511,168
Jun 2, 20260.080.080.070.070.07-7.89%252,166
Jun 1, 20260.080.080.080.080.08-5.00%188,467
May 29, 20260.080.080.080.080.085.26%246,529
May 28, 20260.080.080.080.080.08-26,225
May 27, 20260.070.080.070.080.08-5.00%45,090
May 26, 20260.080.080.080.080.085.26%46,604
May 25, 20260.070.080.070.080.087.04%110,435
May 22, 20260.070.070.070.070.071.43%1,785
May 21, 20260.070.080.070.070.07-4.76%56,474
May 20, 20260.070.070.070.070.07-2.00%362,765