Skip to main content
logo
Chariot Resources Ltd (ASX:CC9)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0030 (3.95%)
Last updated: May 26, 2026, 11:55 AM AEST

Chariot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.070.080.070.080.087.04%110,435
May 22, 20260.070.070.070.070.071.43%1,785
May 21, 20260.070.080.070.070.07-4.76%56,474
May 20, 20260.070.070.070.070.07-2.00%362,765
May 19, 20260.080.080.080.080.08-1.32%30,479
May 18, 20260.080.080.080.080.08-15,748
May 15, 20260.080.080.080.080.082.70%37,590
May 14, 20260.080.080.070.070.07-7.50%259,782
May 13, 20260.080.080.080.080.083.90%184,000
May 12, 20260.080.080.080.080.08-6.10%332,435
May 11, 20260.080.080.080.080.08-1.20%1,028,100
May 8, 20260.090.090.080.080.08-1.19%650,729
May 6, 20260.080.080.080.080.081.20%9,887
May 5, 20260.080.080.080.080.085.06%92,925
May 4, 20260.080.080.080.080.08-4.82%108,849
May 1, 20260.090.090.080.080.08-3.49%25,000
Apr 30, 20260.090.090.090.090.09-109,088
Apr 29, 20260.090.090.090.090.09-7.53%48,372
Apr 28, 20260.100.100.090.090.09-3.13%200,639
Apr 27, 20260.100.100.100.100.107.87%10,000
Apr 24, 20260.090.090.090.090.093.49%76,000
Apr 23, 20260.080.090.080.090.0913.16%45,103
Apr 22, 20260.080.080.080.080.08-1.30%208,562
Apr 21, 20260.080.080.080.080.08-251,219
Apr 20, 20260.080.080.080.080.081.32%28,020
Apr 17, 20260.080.080.080.080.08-6.17%979,101
Apr 16, 20260.090.090.080.080.08-3.57%1,047,556
Apr 15, 20260.090.090.080.080.08-4.55%382,001
Apr 14, 20260.090.090.090.090.092.33%109,462
Apr 13, 20260.090.090.090.090.09-5.49%81,061
Apr 10, 20260.090.100.090.090.093.41%99,465
Apr 9, 20260.090.090.090.090.0910.00%187,730
Apr 8, 20260.080.080.080.080.081.27%24,875
Apr 7, 20260.080.080.080.080.082.60%216,922
Apr 2, 20260.080.080.080.080.08-6.10%1,078,852
Apr 1, 20260.080.080.080.080.08-231
Mar 31, 20260.080.080.080.080.080.61%7,735
Mar 30, 20260.090.090.080.080.08-7.39%161,769
Mar 27, 20260.090.090.090.090.096.02%208,947
Mar 26, 20260.090.090.080.080.08-7.78%493,794
Mar 25, 20260.090.100.090.090.091.12%488,339
Mar 24, 20260.080.090.080.090.0923.61%376,394
Mar 23, 20260.080.080.070.070.07-19.10%834,920
Mar 20, 20260.090.090.090.090.09-8.25%191,747
Mar 19, 20260.100.100.090.100.10-11.82%426,546
Mar 18, 20260.120.120.110.110.11-4.35%25,779
Mar 17, 20260.120.120.120.120.12-53,283
Mar 16, 20260.120.120.110.120.124.55%250,158
Mar 11, 20260.130.130.110.110.11-12.00%177,542
Mar 10, 20260.110.150.110.130.1330.21%848,254