Skip to main content
logo
Change Financial Limited (ASX:CCA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0020 (-2.67%)
Oct 10, 2025, 3:13 PM AEST

Change Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.080.080.070.070.07-2.67%355,238
Oct 9, 20250.080.080.070.080.081.35%20,000
Oct 8, 20250.080.080.070.070.07-7.50%510,873
Oct 7, 20250.080.080.080.080.081.27%510,873
Oct 6, 20250.080.080.080.080.08-349,472
Oct 5, 20250.080.080.080.080.08-1.25%349,472
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.085.26%110,014
Oct 1, 20250.080.080.080.080.08-102,700
Sep 30, 20250.080.080.080.080.08-101,000
Sep 29, 20250.080.080.080.080.08-2.56%200,000
Sep 26, 20250.080.080.080.080.081.30%139,486
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.080.080.080.080.08-3.75%130,000
Sep 23, 20250.080.080.080.080.082.56%226,265
Sep 22, 20250.080.080.080.080.082.63%228,151
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08-5.00%396,463
Sep 16, 20250.080.080.080.080.08-112
Sep 15, 20250.080.080.080.080.083.90%50,000
Sep 12, 20250.080.080.080.080.08-292,771
Sep 11, 20250.080.080.080.080.08-2.53%188,062
Sep 10, 20250.080.080.080.080.08-2.47%360,586
Sep 9, 20250.080.090.080.080.081.25%459,265
Sep 8, 20250.080.080.080.080.08-5.88%53,309
Sep 5, 20250.080.090.080.090.098.97%534,928
Sep 4, 20250.080.080.080.080.08-4.88%103,685
Sep 3, 20250.080.080.080.080.08-501,409
Sep 2, 20250.090.090.080.080.08-3.53%448,173
Sep 1, 20250.090.090.090.090.09-5.56%322,611
Aug 29, 20250.090.090.080.090.091.12%2,238,786
Aug 28, 20250.090.090.090.090.09-1.11%1,088,221
Aug 27, 20250.090.090.090.090.092.27%826,710
Aug 26, 20250.090.090.090.090.09-2.22%1,081,479
Aug 25, 20250.090.090.090.090.091.12%510,105
Aug 22, 20250.090.090.090.090.093.49%320,414
Aug 21, 20250.090.090.090.090.09-3.37%493,797
Aug 20, 20250.090.090.090.090.09-2.20%388,341
Aug 19, 20250.090.090.090.090.09-36,002
Aug 18, 20250.090.090.090.090.09-1.09%481,105
Aug 15, 20250.090.100.090.090.098.24%1,020,006
Aug 14, 20250.080.090.080.090.098.97%825,172
Aug 13, 20250.080.080.080.080.08-25,000
Aug 12, 20250.080.080.080.080.086.85%1,018,010
Aug 11, 20250.080.080.070.070.07-2.67%357,415
Aug 8, 20250.080.080.080.080.08-6.25%820,162
Aug 7, 20250.080.080.080.080.082.56%262,550
Aug 6, 20250.080.080.080.080.08-2.50%149,478
Aug 5, 20250.090.090.080.080.08-8.05%601,641