Skip to main content
logo
Change Financial Limited (ASX:CCA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
0.00 (0.00%)
Jul 17, 2026, 10:28 AM AEST

Change Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.070.070.070.07--71,540
Jul 16, 20260.070.070.070.070.07-1.37%283,661
Jul 15, 20260.070.070.070.070.07-6,850
Jul 14, 20260.070.070.070.070.072.82%83,190
Jul 13, 20260.070.070.070.070.07-4.05%647,785
Jul 10, 20260.070.070.070.070.071.37%929,942
Jul 9, 20260.070.070.070.070.07-1.35%1,045,857
Jul 8, 20260.080.080.070.070.07-352,949
Jul 7, 20260.070.080.070.070.071.37%244,503
Jul 6, 20260.080.080.070.070.07-3.95%313,421
Jul 2, 20260.070.080.070.080.084.11%134,462
Jul 1, 20260.070.070.070.070.07-3.95%139,400
Jun 30, 20260.080.080.070.080.08-1.30%716,150
Jun 29, 20260.080.080.080.080.08-3.75%16,680
Jun 26, 20260.080.080.080.080.082.56%250,362
Jun 25, 20260.070.080.070.080.084.00%242,273
Jun 24, 20260.070.080.070.080.082.74%151,953
Jun 23, 20260.070.080.070.070.07-355,063
Jun 22, 20260.070.070.070.070.07-1.35%450,653
Jun 19, 20260.080.080.070.070.07-1.33%616,503
Jun 18, 20260.080.080.080.080.08-3.85%1,430
Jun 17, 20260.070.080.070.080.086.85%2,240,054
Jun 16, 20260.080.080.070.070.07-3.95%1,099,008
Jun 15, 20260.070.080.070.080.085.56%694,778
Jun 12, 20260.070.070.070.070.074.35%175,783
Jun 11, 20260.070.070.070.070.07-1.43%154,742
Jun 10, 20260.070.070.070.070.07-2.78%747,089
Jun 9, 20260.070.070.070.070.07-412,671
Jun 5, 20260.070.070.070.070.07-1.37%9,534
Jun 4, 20260.070.070.070.070.077.35%92,175
Jun 3, 20260.070.070.070.070.07-313,343
Jun 2, 20260.070.070.070.070.07-1.45%1,102,247
Jun 1, 20260.070.070.070.070.07-1.43%432,695
May 29, 20260.070.070.070.070.07-371,402
May 28, 20260.070.070.070.070.07-900,509
May 27, 20260.070.070.070.070.07-4.11%684,133
May 26, 20260.070.070.070.070.071.39%615,870
May 22, 20260.070.070.070.070.07-1.37%1,294,400
May 21, 20260.080.080.070.070.07-3.95%572,612
May 20, 20260.080.080.080.080.081.33%42,724
May 19, 20260.080.080.080.080.08-3.85%927,694
May 18, 20260.080.080.080.080.08-2.50%1,692,670
May 15, 20260.080.080.080.080.081.27%500,000
May 14, 20260.080.080.080.080.081.28%119,999
May 13, 20260.080.080.080.080.08-6.02%585,143
May 12, 20260.080.080.080.080.081.22%3,495
May 11, 20260.080.080.080.080.08-3.53%309,429
May 8, 20260.090.090.090.090.09-500
May 7, 20260.090.090.080.090.09-4.49%85,252
May 6, 20260.090.090.080.090.091.14%96,352