Skip to main content
logo
Carnegie Clean Energy Limited (ASX:CCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
0.00 (0.00%)
Aug 1, 2025, 3:48 PM AEST

Carnegie Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.050.060.050.050.05-23,426
Jul 31, 20250.060.060.050.050.05-3.57%67,050
Jul 30, 20250.060.060.060.060.06-126,695
Jul 29, 20250.060.060.060.060.065.66%420,285
Jul 28, 20250.060.060.050.050.05-3.64%115,452
Jul 25, 20250.050.060.050.060.0610.00%185,020
Jul 24, 20250.050.060.050.050.05-1.96%458,992
Jul 23, 20250.060.060.050.050.05-5.56%226,464
Jul 22, 20250.050.050.050.050.05-1.82%106,219
Jul 21, 20250.060.060.050.060.06-109,920
Jul 18, 20250.060.060.050.060.061.85%59,549
Jul 17, 20250.050.060.050.050.05-94,412
Jul 16, 20250.050.050.050.050.053.85%35,828
Jul 15, 20250.050.050.050.050.05-66,672
Jul 14, 20250.050.050.050.050.05-1.89%40,111
Jul 11, 20250.050.050.050.050.05-1.85%27,661
Jul 10, 20250.050.050.050.050.051.89%58,667
Jul 9, 20250.050.050.050.050.05-44,829
Jul 8, 20250.050.050.050.050.053.92%48,567
Jul 7, 20250.050.050.050.050.05-127,870
Jul 4, 20250.050.050.050.050.05-3.77%46,854
Jul 3, 20250.050.050.050.050.051.92%1,600
Jul 2, 20250.050.050.050.050.051.96%25,170
Jul 1, 20250.050.050.050.050.05-1.92%57,400
Jun 30, 20250.050.050.050.050.05-134,860
Jun 27, 20250.050.050.050.050.05-1.89%160,707
Jun 26, 20250.050.050.050.050.05-68,575
Jun 25, 20250.050.050.050.050.05-91,213
Jun 24, 20250.050.050.050.050.05-336,923
Jun 23, 20250.050.050.050.050.05-20,019
Jun 20, 20250.050.050.050.050.05-49,887
Jun 19, 20250.050.050.050.050.05-1.85%214,622
Jun 18, 20250.050.050.050.050.05-10,800
Jun 17, 20250.050.050.050.050.051.89%94,307
Jun 16, 20250.060.060.050.050.051.92%358,516
Jun 13, 20250.050.050.050.050.05-3.70%5,752
Jun 12, 20250.050.050.050.050.051.89%342,833
Jun 11, 20250.050.050.050.050.05-1.85%27,802
Jun 10, 20250.050.050.050.050.051.89%106,916
Jun 6, 20250.050.050.050.050.051.92%76,830
Jun 5, 20250.050.060.050.050.05-330,148
Jun 4, 20250.050.050.050.050.05-3.70%225,447
Jun 3, 20250.060.060.050.050.05-5.26%160,281
Jun 2, 20250.060.060.060.060.06-6.56%257,699
May 30, 20250.060.060.060.060.067.02%428,753
May 29, 20250.060.060.060.060.065.56%99,199
May 28, 20250.060.060.050.050.05-3.57%231,697
May 27, 20250.060.060.050.060.06-5.08%282,070
May 26, 20250.060.060.060.060.06-571,462
May 23, 20250.050.060.050.060.0637.21%1,011,600