Skip to main content
logo
Carnegie Clean Energy Limited (ASX:CCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0010 (-1.69%)
Aug 26, 2025, 3:02 PM AEST

Carnegie Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.060.060.060.060.06-1.69%39,906
Aug 25, 20250.060.060.060.060.06-88,504
Aug 22, 20250.060.060.060.060.06-201,095
Aug 21, 20250.060.060.060.060.06-303,845
Aug 20, 20250.060.060.060.060.061.72%189,139
Aug 19, 20250.060.060.060.060.06-3.33%270,144
Aug 18, 20250.060.060.060.060.061.69%211,001
Aug 15, 20250.060.060.060.060.06-141,199
Aug 14, 20250.060.060.060.060.061.72%452,253
Aug 13, 20250.060.060.060.060.061.75%339,442
Aug 12, 20250.070.070.060.060.06-13.64%636,624
Aug 11, 20250.070.070.060.070.07-1.49%33,965
Aug 8, 20250.070.070.060.070.07-2.90%130,612
Aug 7, 20250.070.070.070.070.07-60,709
Aug 6, 20250.070.080.070.070.07-2.82%527,318
Aug 5, 20250.070.080.070.070.077.58%667,990
Aug 4, 20250.060.070.060.070.0722.22%1,522,672
Aug 1, 20250.050.060.050.050.05-23,426
Jul 31, 20250.060.060.050.050.05-3.57%67,050
Jul 30, 20250.060.060.060.060.06-126,695
Jul 29, 20250.060.060.060.060.065.66%420,285
Jul 28, 20250.060.060.050.050.05-3.64%115,452
Jul 25, 20250.050.060.050.060.0610.00%185,020
Jul 24, 20250.050.060.050.050.05-1.96%458,992
Jul 23, 20250.060.060.050.050.05-5.56%226,464
Jul 22, 20250.050.050.050.050.05-1.82%106,219
Jul 21, 20250.060.060.050.060.06-109,920
Jul 18, 20250.060.060.050.060.061.85%59,549
Jul 17, 20250.050.060.050.050.05-94,412
Jul 16, 20250.050.050.050.050.053.85%35,828
Jul 15, 20250.050.050.050.050.05-66,672
Jul 14, 20250.050.050.050.050.05-1.89%40,111
Jul 11, 20250.050.050.050.050.05-1.85%27,661
Jul 10, 20250.050.050.050.050.051.89%58,667
Jul 9, 20250.050.050.050.050.05-44,829
Jul 8, 20250.050.050.050.050.053.92%48,567
Jul 7, 20250.050.050.050.050.05-127,870
Jul 4, 20250.050.050.050.050.05-3.77%46,854
Jul 3, 20250.050.050.050.050.051.92%1,600
Jul 2, 20250.050.050.050.050.051.96%25,170
Jul 1, 20250.050.050.050.050.05-1.92%57,400
Jun 30, 20250.050.050.050.050.05-134,860
Jun 27, 20250.050.050.050.050.05-1.89%160,707
Jun 26, 20250.050.050.050.050.05-68,575
Jun 25, 20250.050.050.050.050.05-91,213
Jun 24, 20250.050.050.050.050.05-336,923
Jun 23, 20250.050.050.050.050.05-20,019
Jun 20, 20250.050.050.050.050.05-49,887
Jun 19, 20250.050.050.050.050.05-1.85%214,622
Jun 18, 20250.050.050.050.050.05-10,800