Skip to main content
logo
Carnegie Clean Energy Limited (ASX:CCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
-0.0020 (-2.94%)
At close: Mar 20, 2026

Carnegie Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.070.060.070.07-2.94%35,749
Mar 19, 20260.070.070.060.070.071.49%243,904
Mar 18, 20260.070.070.060.070.073.08%84,470
Mar 17, 20260.070.070.070.070.07-2.99%62,883
Mar 16, 20260.070.070.070.070.071.52%66,305
Mar 13, 20260.060.070.060.070.073.13%187,077
Mar 12, 20260.060.060.060.060.063.23%203,822
Mar 11, 20260.060.060.060.060.0610.71%536,085
Mar 10, 20260.060.060.050.060.061.82%166,462
Mar 9, 20260.050.060.050.060.06-1.79%308,529
Mar 6, 20260.060.060.060.060.063.70%338,852
Mar 5, 20260.060.060.050.050.05-569,614
Mar 4, 20260.060.060.050.050.05-1.82%9,022
Mar 3, 20260.060.060.060.060.06-22,274
Mar 2, 20260.060.060.060.060.06-3.51%299,814
Feb 27, 20260.060.060.060.060.06-3.39%81,843
Feb 26, 20260.060.060.060.060.067.27%17,637
Feb 25, 20260.060.060.060.060.06-6.78%507,695
Feb 24, 20260.060.060.060.060.06-1.67%3,896
Feb 23, 20260.060.060.060.060.065.26%339,771
Feb 20, 20260.060.060.060.060.06-1.72%10,000
Feb 19, 20260.060.060.060.060.06-1.69%62,064
Feb 18, 20260.060.060.060.060.06-3.28%26,710
Feb 17, 20260.060.060.060.060.06-16,400
Feb 16, 20260.060.060.060.060.061.67%310,077
Feb 13, 20260.060.060.060.060.06-1.64%247,243
Feb 12, 20260.060.070.060.060.061.67%22,259
Feb 11, 20260.060.060.060.060.06-213,519
Feb 10, 20260.060.060.060.060.06-112,133
Feb 9, 20260.060.060.060.060.06-4.76%796,973
Feb 6, 20260.070.070.060.060.06-7.35%47,778
Feb 5, 20260.060.070.060.070.077.94%52,342
Feb 4, 20260.060.070.060.060.06-5.97%96,259
Feb 3, 20260.060.070.060.070.074.69%49,956
Feb 2, 20260.070.070.060.060.06-12.33%209,802
Jan 30, 20260.070.070.070.070.071.39%356,637
Jan 29, 20260.070.070.070.070.07-287,743
Jan 28, 20260.070.080.070.070.07-4.00%284,957
Jan 27, 20260.070.080.070.080.084.17%50,615
Jan 23, 20260.070.080.070.070.07-242,517
Jan 22, 20260.070.070.070.070.072.86%110,536
Jan 21, 20260.070.070.070.070.07-4.11%193,688
Jan 20, 20260.070.080.070.070.07-139,520
Jan 19, 20260.070.070.070.070.07-27,633
Jan 16, 20260.080.080.070.070.07-7.59%323,710
Jan 15, 20260.080.080.080.080.08-102,813
Jan 14, 20260.080.090.080.080.08-1.25%159,000
Jan 13, 20260.080.090.080.080.08-3.61%97,018
Jan 12, 20260.080.090.080.080.08-1.19%154,192
Jan 9, 20260.080.080.080.080.085.00%39,592