Skip to main content
logo
Carnegie Clean Energy Limited (ASX:CCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1850
0.00 (0.00%)
Aug 11, 2026, 10:24 AM AEST

Carnegie Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.200.210.190.190.19-2.63%365,011
Aug 7, 20260.200.200.190.190.19-2.56%293,803
Aug 6, 20260.180.200.180.200.2011.43%887,021
Aug 5, 20260.190.190.180.180.18-2.78%264,685
Aug 4, 20260.180.200.180.180.18-901,991
Aug 3, 20260.190.200.180.180.18-5.26%1,900,079
Jul 31, 20260.210.220.190.190.19-5.00%1,201,480
Jul 30, 20260.220.220.200.200.20-9.09%909,370
Jul 29, 20260.240.240.210.220.22-8.33%1,122,454
Jul 28, 20260.330.330.230.240.24-28.36%3,306,671
Jul 27, 20260.360.370.330.340.34-4.29%2,576,081
Jul 24, 20260.300.350.300.350.3522.81%4,594,617
Jul 23, 20260.260.300.260.290.2916.33%4,991,129
Jul 22, 20260.200.250.200.250.2522.50%1,788,398
Jul 20, 20260.230.230.200.200.20-11.11%364,616
Jul 17, 20260.210.230.210.230.239.76%766,160
Jul 16, 20260.200.210.200.210.212.50%85,476
Jul 15, 20260.230.230.200.200.20-13.04%447,029
Jul 14, 20260.240.240.220.230.23-2.13%470,809
Jul 13, 20260.240.250.230.240.242.17%1,433,713
Jul 10, 20260.220.250.220.230.2312.20%2,207,914
Jul 9, 20260.220.220.210.210.21-6.82%141,190
Jul 8, 20260.230.230.210.220.22-2.22%406,626
Jul 7, 20260.210.230.200.230.237.14%2,123,300
Jul 6, 20260.200.210.200.210.21-884,775
Jul 3, 20260.200.210.200.210.2110.53%1,378,460
Jul 2, 20260.180.190.180.190.198.57%906,924
Jul 1, 20260.200.200.180.180.18-12.50%413,013
Jun 30, 20260.190.210.180.200.2011.11%3,055,224
Jun 29, 20260.130.190.130.180.1844.00%2,570,443
Jun 26, 20260.130.130.130.130.13-7.41%159,998
Jun 25, 20260.140.140.140.140.14-3.57%202,795
Jun 24, 20260.140.140.140.140.14-3.45%312,869
Jun 23, 20260.150.150.140.150.15-218,657
Jun 22, 20260.170.170.150.150.15-19.44%1,009,031
Jun 19, 20260.210.210.170.180.18-12.20%637,010
Jun 18, 20260.200.210.190.210.21-2.38%1,050,479
Jun 17, 20260.200.220.200.210.217.69%2,699,199
Jun 16, 20260.200.200.190.200.208.33%2,272,944
Jun 15, 20260.190.190.180.180.182.86%855,974
Jun 12, 20260.190.190.180.180.18-7.89%906,750
Jun 11, 20260.180.190.170.190.1918.75%3,310,945
Jun 10, 20260.180.180.160.160.16-8.57%877,446
Jun 9, 20260.160.180.150.180.1812.90%2,055,680
Jun 5, 20260.160.160.130.160.16-1,117,315
Jun 4, 20260.160.170.150.160.166.90%2,607,990
Jun 3, 20260.140.160.140.150.157.41%4,345,331
Jun 2, 20260.110.140.110.140.1435.00%1,013,904
Jun 1, 20260.130.140.100.100.10-23.08%1,250,015
May 29, 20260.130.130.120.130.13-69,751