Skip to main content
logo
Comms Group Limited (ASX:CCG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
-0.0040 (-6.90%)
Aug 1, 2025, 3:51 PM AEST

Comms Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.050.050.05-6.90%251,720
Jul 31, 20250.060.060.060.060.06-780,609
Jul 30, 20250.060.060.060.060.063.57%466,122
Jul 29, 20250.060.060.060.060.061.82%672,190
Jul 28, 20250.060.060.060.060.061.85%50,000
Jul 25, 20250.050.050.050.050.053.85%168,743
Jul 24, 20250.050.050.050.050.05-3.70%1,215,196
Jul 23, 20250.050.050.050.050.053.85%200,683
Jul 22, 20250.050.050.050.050.051.96%650,000
Jul 21, 20250.050.050.050.050.05-3.77%65,904
Jul 18, 20250.050.050.050.050.05-135,198
Jul 17, 20250.050.050.050.050.056.00%132,804
Jul 16, 20250.050.050.050.050.05-510,600
Jul 15, 20250.050.050.050.050.05-200,000
Jul 14, 20250.050.050.050.050.05-7.41%12,515
Jul 11, 20250.050.060.050.050.058.00%269,603
Jul 10, 20250.050.050.050.050.05-286,862
Jul 9, 20250.050.050.050.050.05-3,457,787
Jul 8, 20250.050.050.050.050.054.17%479,640
Jul 7, 20250.050.050.050.050.05-4.00%73,019
Jul 4, 20250.050.050.050.050.05-7.41%442,895
Jul 3, 20250.050.050.050.050.05-3.57%24,247
Jul 2, 20250.060.060.060.060.063.70%1,422
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05-502,800
Jun 27, 20250.060.060.050.050.05-5.26%238,133
Jun 26, 20250.060.060.050.060.061.79%591,321
Jun 25, 20250.050.060.050.060.063.70%573,454
Jun 24, 20250.050.050.050.050.055.88%362,235
Jun 23, 20250.050.050.050.050.052.00%744,037
Jun 20, 20250.050.050.050.050.054.17%225,000
Jun 19, 20250.050.050.050.050.05-692,364
Jun 18, 20250.050.050.050.050.056.67%1,977,382
Jun 17, 20250.050.050.040.050.05-8.16%654,430
Jun 16, 20250.050.050.050.050.054.26%50,000
Jun 13, 20250.050.050.050.050.05-4.08%566,775
Jun 12, 20250.050.050.050.050.05-2.00%280,000
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.052.04%73,798
Jun 6, 20250.050.050.050.050.05-175,374
Jun 5, 20250.050.050.050.050.05-2.00%242,923
Jun 4, 20250.050.050.050.050.05-18,269
Jun 3, 20250.050.050.050.050.05-100,000
Jun 2, 20250.050.050.050.050.05-1.96%335,706
May 30, 20250.050.050.050.050.052.00%200,508
May 29, 20250.050.050.050.050.05-1.96%214,052
May 28, 20250.050.050.050.050.052.00%164,719
May 27, 20250.050.050.050.050.05-150,236
May 26, 20250.050.050.050.050.05-3.85%660,245
May 23, 20250.050.050.050.050.05-4,380,820