Skip to main content
logo
Comms Group Limited (ASX:CCG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
-0.0040 (-4.65%)
Oct 7, 2026, 1:55 PM AEST

Comms Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.090.090.080.080.08-4.65%143,963
Oct 6, 20260.090.090.090.090.09-2.27%127,423
Oct 5, 20260.090.090.090.090.09-48,313
Oct 2, 20260.080.090.080.090.098.64%643,885
Oct 1, 20260.080.080.080.080.08-12,354
Sep 30, 20260.080.080.080.080.080.62%26,752
Sep 29, 20260.080.080.080.080.08-0.62%245
Sep 28, 20260.080.080.080.080.08-13
Sep 25, 20260.080.080.080.080.081.25%89,831
Sep 24, 20260.080.080.080.080.08-189,003
Sep 21, 20260.080.080.080.080.08-330
Sep 18, 20260.080.080.080.080.08-2.44%855,966
Sep 16, 20260.080.080.080.080.085.13%200,000
Sep 15, 20260.080.080.080.080.08-4.88%359,339
Sep 14, 20260.080.080.080.080.08-246
Sep 11, 20260.080.080.080.080.08-3.53%150,844
Sep 10, 20260.090.090.090.090.092.41%93
Sep 9, 20260.090.090.080.080.08-3.49%32,539
Sep 8, 20260.080.090.080.090.093.61%21,112
Sep 4, 20260.080.080.080.080.081.53%214,099
Sep 3, 20260.090.090.080.080.08-2.35%301,124
Sep 2, 20260.080.090.080.090.08-57,432
Sep 1, 20260.090.090.090.090.082.41%235,000
Aug 31, 20260.080.080.080.080.08-250,000
Aug 28, 20260.080.080.080.080.08-1.19%148,783
Aug 27, 20260.080.090.080.080.083.70%323,033
Aug 26, 20260.080.080.080.080.08-4.71%148,847
Aug 25, 20260.090.090.090.090.081.19%3,517
Aug 24, 20260.090.090.080.080.08-2.33%99,309
Aug 21, 20260.090.090.080.090.081.18%602,982
Aug 20, 20260.080.090.080.090.081.19%20,000
Aug 19, 20260.080.090.080.080.081.20%45,362
Aug 18, 20260.080.080.080.080.08-5.68%113,766
Aug 17, 20260.090.090.090.090.092.33%56,446
Aug 14, 20260.090.090.090.090.082.38%22,240
Aug 13, 20260.080.080.080.080.081.20%10,857
Aug 12, 20260.080.080.080.080.08-9,926
Aug 11, 20260.080.080.080.080.08-1.19%131,964
Aug 10, 20260.080.080.080.080.08-102,391
Aug 7, 20260.090.090.080.080.08-485,987
Aug 6, 20260.090.090.080.080.08-2.33%95,738
Aug 5, 20260.090.090.090.090.086.17%161,066
Aug 4, 20260.080.080.080.080.081.25%65,356
Aug 3, 20260.080.080.080.080.08-3.61%49,999
Jul 31, 20260.080.080.080.080.083.75%65,000
Jul 30, 20260.080.080.080.080.08-3.61%186,000
Jul 29, 20260.080.080.080.080.08-1.19%83,774
Jul 28, 20260.080.080.080.080.08-14,359
Jul 27, 20260.080.080.080.080.08-1.18%51,867
Jul 24, 20260.090.090.080.090.08-2.30%508,431