Skip to main content
logo
Comms Group Limited (ASX:CCG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
+0.0030 (3.70%)
Aug 27, 2026, 2:18 PM AEST

Comms Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.090.080.080.083.70%323,033
Aug 26, 20260.080.080.080.080.08-4.71%148,847
Aug 25, 20260.090.090.090.090.091.19%3,517
Aug 24, 20260.090.090.080.080.08-2.33%99,309
Aug 21, 20260.090.090.080.090.091.18%602,982
Aug 20, 20260.080.090.080.090.091.19%20,000
Aug 19, 20260.080.090.080.080.081.20%45,362
Aug 18, 20260.080.080.080.080.08-5.68%113,766
Aug 17, 20260.090.090.090.090.092.33%56,446
Aug 14, 20260.090.090.090.090.092.38%22,240
Aug 13, 20260.080.080.080.080.081.20%10,857
Aug 12, 20260.080.080.080.080.08-9,926
Aug 11, 20260.080.080.080.080.08-1.19%131,964
Aug 10, 20260.080.080.080.080.08-102,391
Aug 7, 20260.090.090.080.080.08-485,987
Aug 6, 20260.090.090.080.080.08-2.33%95,738
Aug 5, 20260.090.090.090.090.096.17%161,066
Aug 4, 20260.080.080.080.080.081.25%65,356
Aug 3, 20260.080.080.080.080.08-3.61%49,999
Jul 31, 20260.080.080.080.080.083.75%65,000
Jul 30, 20260.080.080.080.080.08-3.61%186,000
Jul 29, 20260.080.080.080.080.08-1.19%83,774
Jul 28, 20260.080.080.080.080.08-14,359
Jul 27, 20260.080.080.080.080.08-1.18%51,867
Jul 24, 20260.090.090.080.090.09-2.30%508,431
Jul 22, 20260.090.090.090.090.092.35%27,186
Jul 21, 20260.080.090.080.090.091.19%125,817
Jul 20, 20260.090.090.080.080.08-5.62%422,589
Jul 17, 20260.090.090.090.090.091.14%81,000
Jul 16, 20260.090.090.090.090.09-2.22%45,000
Jul 15, 20260.090.090.090.090.093.45%1,554,359
Jul 14, 20260.090.090.090.090.093.57%236,059
Jul 10, 20260.090.090.080.080.08-1.18%84,488
Jul 9, 20260.090.090.080.090.09-434,356
Jul 8, 20260.090.090.090.090.091.19%772,696
Jul 7, 20260.080.080.080.080.081.20%835,021
Jul 6, 20260.080.080.080.080.08-65,591
Jul 3, 20260.080.080.080.080.08-201,787
Jul 2, 20260.080.080.080.080.081.22%320,613
Jul 1, 20260.090.090.080.080.08-3.53%191,393
Jun 30, 20260.090.090.080.090.091.19%959,890
Jun 29, 20260.100.100.080.080.0813.51%3,714,335
Jun 26, 20260.070.070.070.070.071.37%2,703
Jun 25, 20260.070.070.070.070.07-102,824
Jun 24, 20260.070.070.070.070.07-24,168
Jun 23, 20260.070.070.070.070.07-143,875
Jun 22, 20260.070.070.070.070.074.29%113,883
Jun 19, 20260.070.070.070.070.07-95,860
Jun 18, 20260.070.070.070.070.07-2.78%414,000
Jun 17, 20260.070.070.070.070.07-50,000