Cadoux Limited (ASX:CCM)
Australia · Delayed Price · Currency is AUD 0.0330
0.00 (0.00%)
At close: Aug 20, 2025, 4:00 PM AEST
Cadoux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 184,000 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -2.94% | 139,308 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 329,089 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,161 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,596 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -2.86% | 2,050 |
| Aug 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 6.06% | 685,181 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 109,026 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,648 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 274,479 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 62,318 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 510,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 18,500 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 380,317 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 412,677 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 132,089 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 66,760 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 98,958 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 428,467 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 208,989 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -4.48% | 123,473 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -1.47% | 207 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 501,259 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.25% | 9,489 |
| Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 3.23% | 243,695 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 182,157 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 75,719 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 83,332 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.90% | 301,785 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 192,648 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 448,852 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 283,419 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 134,506 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,467 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -9.09% | 65,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.00% | 244,959 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,616 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,001 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 74,665 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 277,144 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -11.11% | 108,957 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 2.86% | 249,153 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 601,741 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.14% | 134,099 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -12.50% | 424,956 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 107,544 |