Cadoux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	52,500
May 13, 2026	0.03	0.04	0.03	0.03	0.03	-3.23%	212,280
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	1,292,041
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	201,947
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	51,685
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-7.69%	406,223
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	88,500
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,200
May 1, 2026	0.04	0.04	0.03	0.04	0.04	-	180,180
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	542,086
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	182,606
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	125,335
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,977
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	142,456
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	5,430
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	126,110
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	116,379
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	52,660
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	42,384
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	110,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	400,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	21,102
Apr 9, 2026	0.04	0.05	0.04	0.05	0.05	21.62%	150,165
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	10,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	250,967
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.63%	124,490
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	59,648
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	12
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	189,542
Mar 27, 2026	0.04	0.05	0.04	0.04	0.04	-	685,318
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	49,248
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	629,854
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	275,415
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	247,252
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	316,166
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	244,294
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	30,181
Mar 13, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	75,767
Mar 12, 2026	0.05	0.05	0.04	0.04	0.04	-10.64%	211,474
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-	38,651
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	-	118,208
Mar 9, 2026	0.05	0.05	0.04	0.05	0.05	11.90%	332,304
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	50,572
Mar 4, 2026	0.04	0.05	0.04	0.04	0.04	13.51%	552,539
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	20,900
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-13.95%	308,400
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	288,629
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,362
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	502,038
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	59,436