Cadoux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.02	0.03	0.02	0.03	0.03	8.33%	536,142
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	729,954
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	614,478
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	384,450
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	583,313
Jun 17, 2026	0.03	0.03	0.02	0.03	0.03	8.00%	6,129,171
Jun 16, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	2,519,876
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,742,197
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	1,151,422
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	808,623
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-20.51%	2,940,193
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	21.87%	352,588
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	312,621
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	173,141
May 28, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	193,726
May 27, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	1,409,574
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	247,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	499,235
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	667
May 21, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	85,492
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	293,452
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	294,968
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	18,174
May 15, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	72,927
May 14, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	52,500
May 13, 2026	0.03	0.04	0.03	0.03	0.03	-3.23%	212,280
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	1,292,041
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	201,947
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	51,685
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-7.69%	406,223
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	88,500
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,200
May 1, 2026	0.04	0.04	0.03	0.04	0.04	-	180,180
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	542,086
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	182,606
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	125,335
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,977
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	142,456
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	5,430
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	126,110
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	116,379
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	52,660
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	42,384
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	110,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	400,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	21,102
Apr 9, 2026	0.04	0.05	0.04	0.05	0.05	21.62%	150,165
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	10,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	250,967
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.63%	124,490