Credit Clear Limited (ASX:CCR)
Australia · Delayed Price · Currency is AUD 0.1950
+0.0100 (5.41%)
Apr 2, 2026, 3:35 PM AEST
Credit Clear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.41% | 249,190 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 302,581 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 451,576 |
| Mar 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 274,877 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 31,572 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 24,275 |
| Mar 25, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 5.26% | 947,421 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -11.63% | 666,058 |
| Mar 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 485,015 |
| Mar 20, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 914,439 |
| Mar 19, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -4.76% | 552,346 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 313 |
| Mar 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 17,578 |
| Mar 16, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 750,292 |
| Mar 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 179,927 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 225,449 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 159,657 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 368,056 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 530,409 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 366,811 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 1,760,039 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 220,758 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 532,410 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 317,902 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 545,244 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -4.26% | 1,141,157 |
| Feb 25, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.44% | 733,429 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 111,837 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 34,125 |
| Feb 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 783,430 |
| Feb 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 286,223 |
| Feb 18, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 158,183 |
| Feb 17, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 1,019,326 |
| Feb 16, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | 6.82% | 209,659 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 208,747 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 111,650 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 1,593,825 |
| Feb 10, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 6.38% | 745,305 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 55,297 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 558,435 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 77,246 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,619,435 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 37,946 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 10,982 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 170,968 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,930,813 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 298,501 |
| Jan 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 457,519 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 62,050 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 355,934 |