Credit Clear Limited (ASX:CCR)
Australia · Delayed Price · Currency is AUD 0.2300
0.00 (0.00%)
May 15, 2026, 12:54 PM AEST
Credit Clear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 164,849 |
| May 13, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 357,810 |
| May 12, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 1,328,748 |
| May 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.08% | 795,342 |
| May 8, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.12% | 59,371 |
| May 7, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.67% | 592,426 |
| May 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.45% | 714,609 |
| May 5, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -11.22% | 501,456 |
| May 4, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.95% | 179,682 |
| May 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 112,612 |
| Apr 30, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 316,618 |
| Apr 29, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.38% | 543,998 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,673,916 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 731,219 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 454,545 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 451,584 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 165,065 |
| Apr 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,146,028 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,136,817 |
| Apr 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 402,679 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 284,840 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 221,509 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 457,279 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 384,368 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 461,317 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 562,164 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 407,748 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 248,320 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 322,920 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 302,581 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 451,576 |
| Mar 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 274,877 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 31,572 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 24,275 |
| Mar 25, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 5.26% | 947,421 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -11.63% | 666,058 |
| Mar 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 485,015 |
| Mar 20, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 914,439 |
| Mar 19, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -4.76% | 552,346 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 313 |
| Mar 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 17,578 |
| Mar 16, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 750,292 |
| Mar 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 179,927 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 225,449 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 159,657 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 368,056 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 530,409 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 366,811 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 1,760,039 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 220,758 |