Skip to main content
logo
City Chic Collective Limited (ASX:CCX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
-0.0030 (-3.57%)
Oct 27, 2025, 3:59 PM AEST

City Chic Collective Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.080.080.080.080.08-3.57%24,649
Oct 24, 20250.080.080.080.080.081.20%132,309
Oct 23, 20250.080.080.080.080.08-185,636
Oct 22, 20250.080.080.080.080.08-189,372
Oct 21, 20250.080.080.080.080.083.75%288,024
Oct 20, 20250.080.080.080.080.08-2.44%267,916
Oct 17, 20250.090.090.080.080.08-5.75%824,310
Oct 16, 20250.090.090.090.090.09-15,752
Oct 15, 20250.090.090.090.090.09-3.33%86,042
Oct 14, 20250.090.090.090.090.094.65%630,206
Oct 13, 20250.090.090.090.090.09-4.44%652,414
Oct 10, 20250.090.090.090.090.093.45%241,966
Oct 9, 20250.090.090.090.090.09-143,739
Oct 8, 20250.090.090.090.090.09-2.25%257,037
Oct 7, 20250.090.090.090.090.09-2.20%269,403
Oct 6, 20250.090.090.090.090.09-2,912
Oct 5, 20250.090.090.090.090.09--
Oct 3, 20250.090.090.090.090.093.41%164,634
Oct 2, 20250.090.090.090.090.09-326,539
Oct 1, 20250.090.090.090.090.09-1.12%96,410
Sep 30, 20250.090.090.090.090.09-4.30%1,635
Sep 29, 20250.090.090.090.090.093.33%93,677
Sep 26, 20250.090.090.090.090.09-3.23%269,093
Sep 25, 20250.090.090.090.090.09-1.06%1,727,117
Sep 24, 20250.090.100.090.090.09-595,498
Sep 23, 20250.100.100.090.090.09-4.08%686,330
Sep 22, 20250.100.100.100.100.10-1.01%103,561
Sep 19, 20250.100.100.100.100.102.06%152,778
Sep 18, 20250.100.100.100.100.10-2.02%89,636
Sep 17, 20250.100.100.100.100.10-220,170
Sep 16, 20250.100.100.100.100.104.21%442,741
Sep 15, 20250.100.100.100.100.10-4.04%1,725
Sep 14, 20250.100.100.100.100.102.06%175
Sep 12, 20250.100.100.100.100.101.04%270,352
Sep 11, 20250.100.100.090.100.104.35%1,540,994
Sep 10, 20250.100.100.090.090.09-3.16%356,244
Sep 9, 20250.100.100.100.100.10-5.00%948,222
Sep 8, 20250.110.110.100.100.10-9.09%293,666
Sep 7, 20250.110.110.110.110.114.76%36,363
Sep 5, 20250.110.110.110.110.11-4.55%499,156
Sep 4, 20250.110.110.100.110.114.76%463,446
Sep 3, 20250.110.110.100.110.11-4.55%60,032
Sep 2, 20250.110.110.100.110.1110.00%653,709
Sep 1, 20250.110.110.100.100.101.01%2,053,964
Aug 29, 20250.100.110.100.100.10-1,714,546
Aug 28, 20250.100.110.100.100.1030.26%8,757,891
Aug 27, 20250.080.080.080.080.08-84,253
Aug 26, 20250.080.080.080.080.08-1.30%203,966
Aug 25, 20250.080.080.080.080.08-66,080
Aug 22, 20250.080.080.080.080.081.32%467,769