Skip to main content
logo
City Chic Collective Limited (ASX:CCX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0030 (-3.61%)
Aug 1, 2025, 4:10 PM AEST

City Chic Collective Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.090.080.080.08-3.61%576,737
Jul 31, 20250.080.080.080.080.08-1.19%206,826
Jul 30, 20250.090.090.080.080.08-4.55%424,741
Jul 29, 20250.090.090.090.090.09-4.35%170,900
Jul 28, 20250.090.090.090.090.091.10%113,077
Jul 25, 20250.090.090.090.090.09-1.09%48,251
Jul 24, 20250.090.090.090.090.093.37%222,043
Jul 23, 20250.090.090.090.090.091.14%1,839,433
Jul 22, 20250.090.090.090.090.09-1.12%446,173
Jul 21, 20250.090.090.090.090.091.14%539,943
Jul 20, 20250.090.090.090.090.09-22,159
Jul 18, 20250.080.090.080.090.093.53%292,409
Jul 17, 20250.080.090.080.090.091.19%57,525
Jul 16, 20250.080.090.080.080.08-2.33%163,868
Jul 15, 20250.080.090.080.090.091.18%135,755
Jul 14, 20250.090.090.090.090.09-1.16%1,245,367
Jul 11, 20250.090.090.080.090.09-8.51%1,798,578
Jul 10, 20250.090.090.090.090.096.82%695,859
Jul 9, 20250.090.090.090.090.09-4.35%21,665
Jul 8, 20250.090.090.090.090.094.55%435,006
Jul 7, 20250.090.090.090.090.092.33%554,349
Jul 4, 20250.080.090.080.090.093.61%733,820
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.090.080.080.08-4.60%130,580
Jul 1, 20250.080.090.080.090.096.10%61,182
Jun 30, 20250.080.090.080.080.08-5.75%1,048,635
Jun 27, 20250.080.090.080.090.0910.13%2,653,834
Jun 26, 20250.080.080.070.080.085.33%1,074,895
Jun 25, 20250.070.080.070.080.081.35%924,460
Jun 24, 20250.070.080.070.070.07-1.33%1,106,533
Jun 23, 20250.080.080.070.080.08-1.32%2,769,875
Jun 20, 20250.080.080.080.080.08-3.80%217,407
Jun 19, 20250.080.080.070.080.086.76%1,026,851
Jun 18, 20250.070.070.070.070.071.37%313,519
Jun 17, 20250.070.080.070.070.07-2.67%12,672,988
Jun 16, 20250.070.080.070.080.08-1,634,762
Jun 13, 20250.070.080.070.080.08-4,834,249
Jun 12, 20250.080.080.070.080.08-302,760
Jun 11, 20250.080.080.070.080.08-3.85%3,465,386
Jun 10, 20250.080.080.070.080.08-1,673,151
Jun 6, 20250.080.080.080.080.08-1.27%104,035
Jun 5, 20250.080.080.080.080.082.60%321,544
Jun 4, 20250.080.080.080.080.08-3.75%616,429
Jun 3, 20250.080.080.080.080.08-3.61%622,519
Jun 2, 20250.080.080.080.080.08-406,826
May 30, 20250.080.080.080.080.08-2.35%85
May 29, 20250.090.090.080.090.09-1.16%435,304
May 28, 20250.080.090.080.090.094.88%389,775
May 27, 20250.090.090.080.080.08-3.53%308,676
May 26, 20250.090.090.090.090.09-3.41%48,068