City Chic Collective Limited (ASX:CCX)
Australia · Delayed Price · Currency is AUD 0.0450
0.00 (0.00%)
Oct 2, 2026, 4:10 PM AEST
City Chic Collective Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4.44% | 61,940 |
| Oct 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 953,939 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 7,562 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 978,262 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 1,561,445 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 874,928 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.23% | 40,050 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.20% | 25,494 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.11% | 242,650 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 45,979 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 71,364 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.65% | 474,283 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 1,638,288 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.16% | 342,715 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 131,572 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 108,048 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 561,827 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.12% | 15,500 |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 235,294 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 354,936 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,855 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 45,385 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 421,657 |
| Aug 31, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.55% | 74,139 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.77% | 792,272 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 361,781 |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 892,838 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.98% | 3,076,671 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 203,191 |
| Aug 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 2,518,483 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 1,650,184 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 62,062 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 2,906,367 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.33% | 955,249 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.35% | 994,733 |
| Aug 12, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -11.54% | 3,934,072 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.96% | 363,473 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.93% | 1,781,544 |
| Aug 6, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 387,583 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 263,881 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 114,000 |
| Aug 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.00% | 237,586 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 581,270 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 59,359 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 248,563 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 424,070 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 361,395 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 533,508 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 1,197,963 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.45% | 463,156 |