Skip to main content
logo
City Chic Collective Limited (ASX:CCX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0430
+0.0010 (2.38%)
Jun 1, 2026, 4:10 PM AEST

City Chic Collective Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.040.040.040.040.0410.53%3,163,058
May 28, 20260.040.040.040.040.04-1,410,066
May 27, 20260.040.040.040.040.04-5.00%1,836,507
May 26, 20260.040.040.040.040.04-466,806
May 25, 20260.040.050.040.040.04-6.98%1,470,595
May 22, 20260.050.050.040.040.04-2.27%958,959
May 21, 20260.050.050.040.040.04-4.35%221,087
May 20, 20260.050.050.050.050.05-2.13%1,634,899
May 19, 20260.050.050.050.050.05-4.08%595,764
May 18, 20260.050.050.050.050.05-426,719
May 15, 20260.050.050.050.050.052.08%157,694
May 14, 20260.050.050.050.050.05-5.88%2,513,460
May 13, 20260.050.050.050.050.05-1.92%550,831
May 12, 20260.050.050.050.050.05-3.70%356,462
May 11, 20260.060.060.050.050.05-1.82%576,157
May 8, 20260.060.060.060.060.06-3.51%278,820
May 7, 20260.060.060.060.060.06-600,210
May 6, 20260.060.060.050.060.063.64%434,292
May 5, 20260.050.060.050.060.063.77%403,805
May 4, 20260.060.060.050.050.05-3.64%1,073,732
May 1, 20260.060.060.060.060.06-2,154,864
Apr 30, 20260.060.060.060.060.06-9.84%2,437,807
Apr 29, 20260.060.060.060.060.06-4.69%875,075
Apr 28, 20260.060.060.060.060.061.59%125,809
Apr 27, 20260.060.070.060.060.06-1.56%1,207,579
Apr 24, 20260.070.070.060.060.06-1.54%865,995
Apr 23, 20260.070.070.070.070.071.56%34,873
Apr 22, 20260.060.070.060.060.06-1.54%458,251
Apr 21, 20260.060.070.060.070.073.17%730,144
Apr 20, 20260.070.070.060.060.06-3.08%1,174,684
Apr 17, 20260.060.070.060.070.073.17%2,696,206
Apr 16, 20260.070.070.060.060.06-7.35%2,699,340
Apr 15, 20260.070.070.070.070.07-2.86%1,270,494
Apr 14, 20260.070.080.070.070.07-2.78%1,141,351
Apr 13, 20260.080.080.070.070.07-6.49%640,240
Apr 10, 20260.080.080.080.080.08-7.23%1,345,807
Apr 9, 20260.080.080.080.080.081.22%152,213
Apr 8, 20260.090.090.080.080.08-475,942
Apr 7, 20260.080.090.080.080.08-3.53%1,224,458
Apr 2, 20260.090.090.090.090.09-1.16%399,370
Apr 1, 20260.090.090.090.090.093.61%258,543
Mar 31, 20260.090.090.080.080.08-2.35%353,946
Mar 30, 20260.090.090.080.090.09-5.56%218,882
Mar 27, 20260.090.090.090.090.09-3,540
Mar 26, 20260.090.100.090.090.094.65%890,225
Mar 25, 20260.080.090.080.090.092.38%245,625
Mar 24, 20260.090.090.080.080.08-1.18%156,494
Mar 23, 20260.090.090.090.090.09-1.16%115,629
Mar 20, 20260.090.090.090.090.09-140,407
Mar 19, 20260.090.090.090.090.09-7.53%45,744