City Chic Collective Limited (ASX:CCX)
Australia · Delayed Price · Currency is AUD 0.0650
+0.0020 (3.17%)
Apr 17, 2026, 4:10 PM AEST
City Chic Collective Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 2,696,206 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.35% | 2,699,340 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 1,270,494 |
| Apr 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.78% | 1,141,351 |
| Apr 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.49% | 640,240 |
| Apr 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.23% | 1,345,807 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22% | 152,213 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 475,942 |
| Apr 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 1,224,458 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 399,370 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.61% | 258,543 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.35% | 353,946 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 218,882 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,540 |
| Mar 26, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.65% | 890,225 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.38% | 245,625 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 156,494 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 115,629 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 140,407 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.53% | 45,744 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.49% | 574,523 |
| Mar 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.71% | 326,787 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 924,440 |
| Mar 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 358,136 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -6.59% | 2,538,577 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.09% | 199,802 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | 551,073 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.43% | 1,060,003 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 3,810 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 556,490 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 69,616 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 133,902 |
| Feb 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 79,024 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 418,870 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 21,483 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 419,730 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 82,495 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,905 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 3,870 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 45,049 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,515 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 60,586 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 245,073 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 70,999 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 174,914 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 62,120 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 474,025 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 599,200 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 308,069 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,898 |