ASX:CD3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.76	0.76	0.76	0.76	0.76	-	146
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	46,350
Oct 9, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	72,986
Oct 7, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	27,870
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	38,067
Oct 2, 2026	0.75	0.79	0.75	0.79	0.79	6.04%	31,026
Sep 30, 2026	0.77	0.77	0.75	0.75	0.75	-1.97%	118,183
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-	10,417
Sep 28, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	32,128
Sep 25, 2026	0.77	0.77	0.75	0.77	0.77	-	79,947
Sep 24, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	70,014
Sep 23, 2026	0.78	0.79	0.78	0.78	0.78	-	34,735
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	6,250
Sep 21, 2026	0.81	0.81	0.80	0.80	0.80	-	81,852
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-	27
Sep 16, 2026	0.81	0.81	0.80	0.80	0.80	-	39,956
Sep 15, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	107,301
Sep 14, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	40,419
Sep 11, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	30,456
Sep 10, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	4,467
Sep 8, 2026	0.85	0.85	0.84	0.84	0.84	-2.33%	16,677
Sep 7, 2026	0.83	0.86	0.83	0.86	0.86	4.24%	8,568
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-	21,268
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-	20,066
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-	7,155
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	44,478
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	37,175
Aug 28, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	62,951
Aug 27, 2026	0.83	0.83	0.82	0.83	0.83	1.23%	56,271
Aug 26, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	71,116
Aug 25, 2026	0.83	0.83	0.82	0.82	0.82	-	57,667
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-	21,565
Aug 20, 2026	0.83	0.84	0.82	0.82	0.82	3.80%	262,506
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-	16
Aug 18, 2026	0.80	0.80	0.79	0.79	0.79	-1.86%	22,643
Aug 17, 2026	0.80	0.81	0.80	0.81	0.81	1.90%	4,968
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	41,144
Aug 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	49,484
Aug 12, 2026	0.80	0.80	0.79	0.79	0.79	-	67,050
Aug 11, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	17,974
Aug 10, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	82,514
Aug 7, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	48,606
Aug 6, 2026	0.80	0.82	0.80	0.81	0.81	-	34,003
Aug 5, 2026	0.77	0.82	0.76	0.81	0.81	-3.57%	63,925
Aug 4, 2026	0.95	0.96	0.95	0.96	0.84	1.05%	34,611
Aug 3, 2026	0.96	0.96	0.95	0.95	0.83	-1.04%	46,579
Jul 31, 2026	0.96	0.96	0.95	0.96	0.84	1.05%	45,963
Jul 30, 2026	0.94	0.96	0.94	0.95	0.83	-0.52%	39,665
Jul 29, 2026	0.96	0.97	0.95	0.96	0.84	-0.52%	45,807